I G PETROCHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 INR | -2.01% |
|
+0.16% | +9.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 516.65 ₹ | 525.05 ₹ | 521.5 ₹ | 511 ₹ |
| Volume | 959 | 7 543 | 11 013 | 4 496 |
| Change | +0.60% | +1.63% | -0.68% | -2.01% |
| Opening | 511.55 | 513.20 | 525.00 | 518.80 |
| High | 517.00 | 528.50 | 530.00 | 524.85 |
| Low | 509.55 | 512.00 | 517.10 | 509.90 |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.16% | ||
| Current month | +18.81% | ||
| 1 month | +15.17% | ||
| 3 months | +3.72% | ||
| 6 months | +9.01% | ||
| Current year | +9.07% | ||
| 1 year | +6.54% | ||
| 3 years | +7.74% | ||
| 5 years | +73.87% | ||
| 10 years | +1,705.65% |
Volumes
marketsDaily volume
4 496
Estimated daily volume
4 496
Avg. Volume 20 sessions
5 082
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
2 596 902.00
Avg. Volume 20 sessions USD
31 147.24
Record volume 1
4 537 336
Record volume 2
1 695 304
Record volume 3
1 046 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 731 870 185
Capitalization (USD)
188 688 051
Net sales (INR)
0
Net sales (USD)
0
Number of employees
498
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.85 %
Free-Float capitalization (INR)
4 380 774 258
Free-Float capitalization (USD)
52 543 006
Average Daily Capital Traded
0.02%
Highs and lows
1 week
506.55
530.00
1 month
428.30530.55
Current year
406.65537.00
1 year
406.65588.55
3 years
393.001 017.90
5 years
81.251 017.90
10 years
24.001 017.90
Indicators
Moving average 5 days
517.55
Moving average 20 days
492.29
Moving average 50 days
469.32
Moving average 100 days
475.96
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
72.81
RSI 14 days
68.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +0.16% | +9.07% | +6.54% | 189M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.78% | -0.11% | +9.46% | +24.12% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.45% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f17827e31724dbbe9aa243af5d17bd.fy6Ho2QFJG2rH9Ejud1tLiBBsHqbHc7uzFUTRRGtZHg.MBmyylVmQgHacIBq84UDGhA23g_Va4GsuRIqAiDVKAA1fML1A0ZnIJlxmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 am | 510 | 3 | 4,496 |
| 05:58:20 am | 511.6 | 10 | 4,493 |
| 05:58:07 am | 510 | 6 | 4,483 |
| 05:57:03 am | 511 | 29 | 4,477 |
| 05:56:55 am | 511 | 1 | 4,448 |
| 05:56:00 am | 511.6 | 3 | 4,447 |
| 05:54:09 am | 511.6 | 7 | 4,444 |
| 05:54:08 am | 511.6 | 2 | 4,437 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | -9.05% | ||
| 2022 | -25.65% | ||
| 2021 | +63.74% | ||
| 2020 | +152.15% | ||
| 2019 | -59.73% | ||
| 2018 | -43.98% | ||
| 2017 | +222.32% | ||
| 2016 | +81.12% | ||
| 2015 | +126.69% | ||
| 2014 | +137.63% | ||
| 2013 | -32.04% | ||
| 2012 | +132.00% | ||
| 2011 | -60.84% | ||
| 2010 | -8.92% | ||
| 2009 | +104.13% | ||
| 2008 | -78.53% | ||
| 2007 | +57.94% | ||
| 2006 | +337.05% | ||
| 2005 | +2.73% | ||
| 2004 | +86.62% | ||
| 2003 | +64.77% | ||
| 2002 | +46.67% | ||
| 2001 | -64.71% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- IGPL Stock
- Quotes I G Petrochemicals Limited
