End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.1 THB | +2.16% | -9.55% | -31.73% |
Mar. 14 | I&I Group Public Company Limited Announces Executive Changes | CI |
Feb. 27 | I&I Group Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 8.25 ฿ | 7.7 ฿ | 7 ฿ | 6.95 ฿ | 7.1 ฿ |
Volume | 325 976 | 1 328 602 | 1 371 520 | 387 400 | 180 801 |
Change | +5.10% | -6.67% | -9.09% | -0.71% | +2.16% |
Opening | 7.90 | 8.10 | 7.65 | 6.90 | 7.00 |
High | 8.35 | 8.15 | 7.70 | 7.15 | 7.15 |
Low | 7.90 | 7.60 | 6.90 | 6.85 | 6.95 |
Performance
1 day | +2.16% | ||
1 week | -9.55% | ||
Current month | -19.32% | ||
1 month | -22.83% | ||
3 months | -11.80% | ||
6 months | -44.53% | ||
Current year | -31.73% | ||
1 year | -66.19% | ||
3 years | -72.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | -9.55% | -31.73% | -66.19% | 21.37M | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
+0.07% | +1.47% | +11.29% | +38.72% | 82.06B | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
+0.39% | +1.17% | +10.30% | +26.03% | 38.62B | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
-2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
+0.76% | +4.81% | +2.03% | -2.45% | 31.04B | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
-1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
Average | +0.10% | +0.91% | -0.51% | +20.53% | ||
Weighted average by Cap. | -0.07% | +1.23% | +1.28% | +27.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.73% | ||
2023 | -71.89% | ||
2022 | -26.00% | ||
2021 | +122.22% | ||
2020 | +13.64% |
- Stock Market
- Equities
- IIG Stock
- Quotes I&I Group