I-MOBILE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 JPY | +0.52% |
|
+3.75% | -15.13% |
| Mar. 12 | I-mobile Co Attributable Profit Jumps 14.7% in Fiscal First Half | MT |
| 2023 | I-mobile Co., Ltd. Proposes Dividend Guidance for the Fiscal Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 381 ¥ | 390 ¥ | 385 ¥ | 387 ¥ |
| Volume | 92 200 | 181 600 | 87 700 | 220 200 |
| Change | 0.00% | +2.36% | -1.28% | +0.52% |
| Opening | 384.00 | 383.00 | 389.00 | 385.00 |
| High | 384.00 | 391.00 | 389.00 | 388.00 |
| Low | 379.00 | 383.00 | 385.00 | 381.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.75% | ||
| Current month | -6.30% | ||
| 1 month | -3.73% | ||
| 3 months | -15.13% | ||
| 6 months | -16.77% | ||
| Current year | -15.13% | ||
| 1 year | -10.97% | ||
| 3 years | -13.49% | ||
| 5 years | +34.84% |
Volumes
marketsDaily volume
220 200
Estimated daily volume
240 887
Avg. Volume 20 sessions
166 353
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
64 378 611.00
Avg. Volume 20 sessions USD
415 113.28
Record volume 1
22 450 799
Record volume 2
14 459 999
Record volume 3
12 685 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 892 781 793
Capitalization (USD)
141 164 657
Net sales (JPY)
16 426 000 000
Net sales (USD)
105 914 848
Number of employees
208
Sales / Employee (JPY)
78 971 154
Sales / Employee (USD)
509 206
Free-Float
41.13 %
Free-Float capitalization (JPY)
9 118 719 306
Free-Float capitalization (USD)
58 797 502
Average Daily Capital Traded
0.29%
Highs and lows
1 week
379.00
391.00
1 month
369.00417.00
Current year
369.00473.00
1 year
369.00488.00
3 years
358.00652.00
5 years
147.00652.00
10 years
147.00652.00
Indicators
Moving average 5 days
384.80
Moving average 20 days
388.75
Moving average 50 days
416.76
Moving average 100 days
431.51
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
46.34
RSI 14 days
43.45
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.75% | -15.13% | -10.97% | 141M | ||
| -0.46% | +8.24% | +18.12% | +0.29% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| -0.25% | +5.78% | +16.97% | +2.72% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.34% | -0.44% | +55.62% | +203.39% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| +0.18% | -0.53% | +0.80% | +41.71% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.25% | +4.43% | +15.37% | +48.71% | ||
| Weighted average by Cap. | +0.22% | +8.02% | +19.07% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781.wgVAXqYiRvuHaQomGYwenh5fdFvPaHLYllN-h1cCpf8.i0AObMFtD53rXURlTeJn_HtqEDWuXya_pTIn6m5438mHPDIdxBoMwvUKPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 387 | 22,900 | 220,200 |
| 01:59:45 am | 386 | 100 | 197,300 |
| 01:59:45 am | 386 | 300 | 197,200 |
| 01:59:33 am | 386 | 300 | 196,900 |
| 01:59:33 am | 386 | 100 | 196,600 |
| 01:59:18 am | 386 | 100 | 196,500 |
| 01:59:15 am | 386 | 400 | 196,400 |
| 01:59:00 am | 386 | 200 | 196,000 |
| 01:58:50 am | 386 | 300 | 195,800 |
| 01:58:44 am | 386 | 100 | 195,500 |
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | +17.42% | ||
| 2022 | -7.32% | ||
| 2021 | -9.31% | ||
| 2020 | +105.03% | ||
| 2019 | -12.89% | ||
| 2018 | -37.92% | ||
| 2017 | +37.67% | ||
| 2016 | -25.21% |
- Stock Market
- Equities
- 6535 Stock
- Quotes i-mobile Co.,Ltd.
