I-NE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 JPY | -4.02% |
|
+2.65% | -29.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1761 ¥ | 1780 ¥ | 1815 ¥ | 1742 ¥ |
| Volume | 154 600 | 44 100 | 95 700 | 99 300 |
| Change | +0.86% | +1.08% | +1.97% | -4.02% |
| Opening | 1,759.00 | 1,758.00 | 1,780.00 | 1,776.00 |
| High | 1,783.00 | 1,786.00 | 1,818.00 | 1,777.00 |
| Low | 1,749.00 | 1,740.00 | 1,765.00 | 1,737.00 |
Performance
| 1 day | -4.02% | ||
| 1 week | +2.65% | ||
| Current month | -7.24% | ||
| 1 month | -6.75% | ||
| 3 months | -29.42% | ||
| 6 months | -37.34% | ||
| Current year | -29.10% | ||
| 1 year | -46.07% | ||
| 3 years | -9.97% |
Volumes
marketsDaily volume
99 300
Estimated daily volume
99 300
Avg. Volume 20 sessions
84 586
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
147 348 812.00
Avg. Volume 20 sessions USD
961 745.70
Record volume 1
9 891 200
Record volume 2
8 838 200
Record volume 3
5 128 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
30 836 010 878
Capitalization (USD)
201 266 643
Net sales (JPY)
41 643 000 000
Net sales (USD)
271 803 861
Number of employees
343
Sales / Employee (JPY)
121 408 163
Sales / Employee (USD)
792 431
Free-Float
38.18 %
Free-Float capitalization (JPY)
11 771 944 643
Free-Float capitalization (USD)
76 835 483
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 733.00
1 790.00
1 month
1 633.001 890.00
Current year
1 633.002 559.00
1 year
1 633.003 535.00
3 years
1 168.004 060.00
5 years
1 168.004 060.00
10 years
1 168.004 060.00
Indicators
Moving average 5 days
1 768.80
Moving average 20 days
1 749.85
Moving average 50 days
1 838.44
Moving average 100 days
2 109.38
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
59.35
RSI 14 days
52.90
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | +2.65% | -29.10% | -46.07% | 201M | ||
| +0.27% | +0.79% | +11.81% | +4.74% | 387B | ||
| -0.11% | +8.13% | +9.87% | -6.04% | 131B | ||
| +1.10% | +4.05% | +16.56% | +14.92% | 76.23B | ||
| -0.45% | -2.09% | -16.82% | -9.62% | 62.65B | ||
| +5.94% | -6.93% | -7.73% | -44.97% | 48.38B | ||
| +1.43% | +0.53% | -11.19% | - | 36.61B | ||
| +0.73% | +5.39% | +11.00% | -10.66% | 17.76B | ||
| +1.45% | +6.18% | +10.61% | +35.51% | 15.11B | ||
| +1.23% | +4.85% | -4.57% | -0.88% | 11.15B | ||
| -0.63% | +3.89% | +10.46% | +77.48% | 9.16B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.43B | ||
| -0.11% | +0.11% | -8.25% | +14.50% | 6.2B | ||
| -0.46% | -0.15% | +44.62% | +64.21% | 6.11B | ||
| +3.50% | +4.91% | +41.15% | +40.95% | 6.06B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.84B | ||
| Average | +0.40% | +0.98% | +5.71% | +6.00% | ||
| Weighted average by Cap. | -0.14% | +0.92% | +7.52% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87466a7711362892eeb90640260f28a.PiMIoML2ksYs1C_8yj4B4GXijRXKyQ5UmfT4-77jRcE.WHtDxoGS4YVztmWerVRtiyyu3HeupGo498CQyvGWd7dGbWL0mrmnpUOwZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,742 | 6,800 | 99,300 |
| 01:59:48 am | 1,742 | 100 | 92,500 |
| 01:59:48 am | 1,742 | 100 | 92,400 |
| 01:59:46 am | 1,742 | 200 | 92,300 |
| 01:59:28 am | 1,745 | 100 | 92,100 |
| 01:59:27 am | 1,742 | 100 | 92,000 |
| 01:59:26 am | 1,744 | 100 | 91,900 |
| 01:59:26 am | 1,744 | 100 | 91,800 |
| 01:59:21 am | 1,744 | 100 | 91,700 |
| 01:59:21 am | 1,742 | 100 | 91,600 |
Monthly variations
Annual change
| 2024 | -29.10% | ||
| 2023 | -16.99% | ||
| 2022 | +75.41% | ||
| 2021 | +5.30% | ||
| 2020 | -18.86% |
- Stock Market
- Equities
- 4933 Stock
- Quotes I-ne CO., LTD.
