End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43 MUR | 0.00% | 0.00% | -0.23% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 43 ₨ | 43 ₨ | 43 ₨ | 43 ₨ | 43 ₨ |
Volume | 18 505 | 6 602 | 60 814 | 17 100 | 7 188 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 |
High | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 |
Low | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 |
Performance
Current month | -1.04% | ||
1 month | -1.04% | ||
3 months | -0.58% | ||
6 months | -4.44% | ||
Current year | -0.23% | ||
1 year | -1.15% | ||
3 years | -7.13% | ||
5 years | -18.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.23% | -1.15% | 631M | ||
+1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
+0.98% | +3.73% | +7.58% | +20.00% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
+0.68% | -1.15% | -0.31% | +2.74% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -29.46% | 7.23B | ||
+0.56% | -0.28% | +0.28% | -13.61% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
Average | +1.36% | +0.74% | +13.48% | +31.63% | ||
Weighted average by Cap. | +1.59% | +1.52% | +15.64% | +34.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.23% | ||
2023 | -16.31% | ||
2022 | -2.83% | ||
2021 | +11.70% | ||
2020 | -13.33% | ||
2019 | +6.83% | ||
2018 | +12.39% | ||
2017 | +48.05% | ||
2016 | +10.59% |
- Stock Market
- Equities
- IBLL.N0000 Stock
- Quotes IBL Ltd