IBU-TEC ADVANCED MATERIALS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 EUR | -0.43% |
|
+0.84% | -33.83% |
| Mar. 14 | IBU-tec advanced materials AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Suvo Strategic Minerals to Begin Test Work on Calcined Kaolin; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.95 € | 11.35 € | 11.55 € | 11.7 € | 11.95 € |
| Volume | 3 026 | 1 534 | 56 | 105 | 252 |
| Change | +0.84% | -5.02% | +1.76% | +1.30% | -0.43% |
| Opening | 11.40 | 11.50 | 11.40 | 11.70 | 11.5 |
| High | 12.00 | 11.90 | 11.55 | 11.70 | 11.95 |
| Low | 11.40 | 11.35 | 11.40 | 11.70 | 11.5 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.84% | ||
| Current month | -13.90% | ||
| 1 month | -15.85% | ||
| 3 months | -25.31% | ||
| 6 months | -30.44% | ||
| Current year | -33.83% | ||
| 1 year | -62.06% | ||
| 3 years | -73.21% | ||
| 5 years | -28.87% |
Volumes
marketsDaily volume
252
Estimated daily volume
935
Avg. Volume 20 sessions
2 669
Daily volume ratio
0.35
Avg. Volume 20 sessions
31 093.85
Avg. Volume 20 sessions USD
33 394.79
Record volume 1
124 312
Record volume 2
108 872
Record volume 3
89 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 432 041
Capitalization (USD)
59 534 012
Net sales (EUR)
48 231 930
Net sales (USD)
51 801 093
Number of employees
224
Sales / Employee (EUR)
215 321
Sales / Employee (USD)
231 255
Free-Float
51.88 %
Free-Float capitalization (EUR)
28 759 275
Free-Float capitalization (USD)
30 887 461
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.35
12.00
1 month
11.1515.66
Current year
9.2218.00
1 year
9.2232.10
3 years
9.2260.40
5 years
7.0060.40
10 years
7.0060.40
Indicators
Moving average 5 days
11.68
Moving average 20 days
12.89
Moving average 50 days
11.90
Moving average 100 days
14.08
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+20.84%
STIM
RSI 9 days
40.34
RSI 14 days
44.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.84% | -33.83% | -62.06% | 59.53M | ||
| -0.36% | -2.54% | +3.91% | +13.82% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.49B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.62B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.44B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.07B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.63B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.14B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.73B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.57B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.32B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 10.37B | ||
| +0.04% | +3.28% | +30.91% | +133.96% | 9.56B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.22B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.6B | ||
| Average | -0.43% | -1.81% | +1.87% | +14.46% | ||
| Weighted average by Cap. | -0.39% | -0.83% | +6.17% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2dd7dc630f88.LF8YE6JC67CanrX0hmvRNsX--uPE_ATezhl_TlW2zDQ.cw9xatQp3vX91e-SyxuwZJWQl4-lyV6NoFopD2LwrV1KaVVrwXeH1MvYwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:48 am | 11.95 | 2 | 252 |
| 04:58:48 am | 11.5 | 138 | 250 |
| 04:58:41 am | 11.5 | 10 | 112 |
| 04:58:35 am | 11.5 | 14 | 102 |
Monthly variations
Annual change
| 2024 | -35.22% | ||
| 2023 | -47.35% | ||
| 2022 | -23.78% | ||
| 2021 | +46.10% | ||
| 2020 | +94.94% | ||
| 2019 | +9.72% | ||
| 2018 | -21.74% | ||
| 2017 | +11.52% |
- Stock Market
- Equities
- IBU Stock
- Quotes IBU-tec advanced materials AG
