ICB ISLAMIC BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 BDT | -.--% |
|
-5.13% | -31.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 3.7 BDT | 3.8 BDT | 3.7 BDT | 3.7 BDT | 3.8 BDT |
| Volume | 393 499 | 229 889 | 1 000 600 | 152 770 | 368 181 |
| Change | -2.63% | +2.70% | -2.63% | -.--% | +2.70% |
| Opening | 3.80 | 3.80 | 3.90 | 3.60 | 3.80 |
| High | 3.80 | 3.90 | 3.90 | 3.80 | 3.90 |
| Low | 3.70 | 3.80 | 3.70 | 3.60 | 3.70 |
Performance
| 1 week | -5.13% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -5.13% | ||
| 6 months | -31.48% | ||
| Current year | -31.48% | ||
| 1 year | -31.48% | ||
| 3 years | +2.78% | ||
| 5 years | -7.50% | ||
| 10 years | -24.49% |
Volumes
marketsDaily volume
152 770
Avg. Volume 20 sessions
395 734
Avg. Volume 20 sessions BDT
1 464 215.80
Avg. Volume 20 sessions USD
13 314.11
Record volume 1
10 516 500
Record volume 2
8 887 940
Record volume 3
8 751 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 456 376 553
Capitalization (USD)
22 335 832
Net sales (BDT)
-56 303 364
Net sales (USD)
-511 966
Number of employees
497
Sales / Employee (BDT)
-113 286
Sales / Employee (USD)
-1 030
Free-Float
47.24 %
Free-Float capitalization (BDT)
1 160 475 925
Free-Float capitalization (USD)
10 552 208
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.60
3.90
1 month
3.604.30
Current year
3.605.40
1 year
3.605.40
3 years
3.507.40
5 years
2.607.40
10 years
2.608.80
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.91
Moving average 50 days
4.11
Moving average 100 days
4.56
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+23.24%
STIM
RSI 9 days
29.67
RSI 14 days
33.76
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.13% | -31.48% | -31.48% | 22.34M | ||
| -0.66% | +0.13% | -2.72% | +2.52% | 59.03B | ||
| -0.41% | -1.50% | +8.09% | +5.48% | 38.66B | ||
| -1.19% | -0.39% | +7.86% | +31.71% | 21.74B | ||
| +0.28% | -0.39% | -1.82% | +7.92% | 11.77B | ||
| +3.00% | +6.00% | +15.22% | +3.74% | 11.19B | ||
| +0.86% | -0.51% | +4.06% | -7.36% | 7.99B | ||
| +5.18% | +3.94% | +51.72% | +52.60% | 7.51B | ||
| +0.24% | +1.29% | -5.39% | -1.49% | 6.38B | ||
| -1.00% | -1.26% | -3.12% | +21.18% | 5.54B | ||
| -0.25% | -2.83% | +8.29% | +4.27% | 4.37B | ||
| 0.00% | +0.45% | -8.64% | +13.85% | 1.96B | ||
| -1.06% | 0.00% | -10.58% | +6.90% | 1.38B | ||
| +0.11% | -4.84% | +31.80% | +114.16% | 1.37B | ||
| +1.07% | +3.85% | +1.61% | -17.11% | 1.25B | ||
| +0.79% | +4.07% | +15.84% | +27.36% | 1.22B | ||
| Average | +0.44% | +0.35% | +5.05% | +14.64% | ||
| Weighted average by Cap. | -0.01% | +0.69% | +5.02% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -.--% | ||
| 2022 | +3.85% | ||
| 2021 | +20.93% | ||
| 2020 | +43.33% | ||
| 2019 | -37.50% | ||
| 2018 | -31.43% | ||
| 2017 | +37.25% | ||
| 2016 | +13.33% | ||
| 2015 | -18.18% | ||
| 2014 | -9.84% | ||
| 2013 | -18.67% | ||
| 2012 | -25.00% | ||
| 2011 | -48.45% | ||
| 2010 | +93.56% | ||
| 2009 | +8.00% | ||
| 2006 | -4.50% | ||
| 2005 | -41.25% | ||
| 2004 | +46.89% | ||
| 2003 | -0.86% | ||
| 2002 | -10.68% | ||
| 2001 | +5.52% | ||
| 2000 | +22.46% | ||
| 1999 | -1.60% | ||
| 1998 | +6.38% | ||
| 1997 | -17.72% | ||
| 1996 | -3.19% |
- Stock Market
- Equities
- ICBIBANK Stock
- Quotes ICB Islamic Bank Limited
