ICECURE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -3.31% |
|
-1.68% | +9.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.19 $ | 1.21 $ | 1.17 $ |
| Volume | 77 740 | 40 198 | 1 339 324 | 287 875 |
| Change | +0.85% | 0.00% | +1.68% | -3.31% |
| Opening | 1.20 | 1.19 | 1.22 | 1.19 |
| High | 1.20 | 1.20 | 1.26 | 1.22 |
| Low | 1.17 | 1.18 | 1.16 | 1.17 |
Performance
| 1 day | -3.31% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | -6.40% | ||
| 3 months | -15.22% | ||
| 6 months | +51.95% | ||
| Current year | +9.35% | ||
| 1 year | -2.50% | ||
| 3 years | -26.88% | ||
| 5 years | +3,150.00% | ||
| 10 years | +1,131.58% |
Volumes
marketsDaily volume
288 403
Estimated daily volume
288 403
Avg. Volume 20 sessions
224 920
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
263 156.40
Record volume 1
130 893 600
Record volume 2
105 046 566
Record volume 3
98 099 291
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 332 917
Net sales (USD)
3 229 000
Number of employees
74
Sales / Employee (USD)
43 635
Free-Float
40.7 %
Free-Float capitalization (USD)
22 522 165
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.16
1.26
1 month
1.031.45
Current year
1.031.57
1 year
0.521.57
3 years
0.5212.40
5 years
0.0212.40
10 years
0.0212.40
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.23
Moving average 50 days
1.24
Moving average 100 days
1.24
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
41.24
RSI 14 days
42.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -1.68% | +9.35% | -2.50% | 55.33M | ||
| +0.13% | +0.87% | +8.07% | +4.99% | 219B | ||
| +0.32% | +1.19% | +7.87% | +2.93% | 184B | ||
| -2.13% | +2.63% | +12.75% | +24.76% | 138B | ||
| -0.23% | -0.42% | -1.37% | -9.24% | 62.54B | ||
| -2.19% | +0.07% | +4.88% | -3.04% | 52.22B | ||
| -0.87% | +0.50% | +11.59% | -4.11% | 51.73B | ||
| +1.08% | +4.20% | +2.71% | +7.13% | 41.4B | ||
| -0.39% | +6.39% | +4.90% | +2.68% | 37.17B | ||
| -1.30% | -0.52% | +23.75% | -8.10% | 31.76B | ||
| -1.85% | -2.74% | +16.47% | +33.68% | 24.18B | ||
| -0.69% | +4.78% | -1.65% | +9.10% | 19.34B | ||
| -1.95% | -10.10% | -20.55% | -44.60% | 17.97B | ||
| -0.32% | +0.12% | +6.17% | -9.41% | 17.76B | ||
| -1.16% | +2.59% | +10.63% | -7.57% | 17.23B | ||
| -0.33% | +0.35% | -5.93% | -20.82% | 12.74B | ||
| Average | -0.81% | +1.34% | +5.60% | -1.51% | ||
| Weighted average by Cap. | -0.22% | +1.62% | +7.56% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5ee1191a71.61cAVfhZCPwmqfTW-6Text8G9UdI7PvefybR8DeQrIk.pSZELYw1e7lAmKeAotaGtbVZw3N-u8-qMVCTvFig1L2uMTgclQtDlmzsvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.17 | 117 | 274,933 |
| 03:59:51 pm | 1.19 | 233 | 274,816 |
| 03:54:53 pm | 1.19 | 100 | 274,583 |
| 03:54:53 pm | 1.19 | 1,007 | 274,483 |
| 03:49:33 pm | 1.18 | 847 | 273,476 |
| 03:39:21 pm | 1.17 | 100 | 272,629 |
| 03:35:56 pm | 1.173 | 1,118 | 272,529 |
| 03:35:47 pm | 1.189 | 1,400 | 271,411 |
| 03:34:10 pm | 1.18 | 100 | 270,011 |
| 03:34:09 pm | 1.17 | 100 | 269,911 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | -30.97% | ||
| 2022 | -49.18% | ||
| 2021 | +1,119.02% | ||
| 2020 | +31.68% | ||
| 2019 | +427.78% | ||
| 2014 | -64.00% | ||
| 2013 | -6.89% |
- Stock Market
- Equities
- ICCM Stock
- Quotes IceCure Medical Ltd