Quotes Ichishin Holdings Co.,Ltd.
Equities
4645
JP3141800007
Miscellaneous Educational Service Providers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
485 JPY | -0.21% | -0.82% | -8.66% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|
Last | 487 ¥ | 486 ¥ | 485 ¥ |
Volume | 2 300 | 2 300 | 3 100 |
Change | +∞% | -0.21% | -0.21% |
Opening | 487.00 | 491.00 | 486.00 |
High | 489.00 | 491.00 | 487.00 |
Low | 486.00 | 486.00 | 480.00 |
Performance
1 day | -0.21% | ||
1 week | -0.82% | ||
Current month | -1.62% | ||
1 month | -1.82% | ||
3 months | -9.01% | ||
6 months | -3.77% | ||
Current year | -8.66% | ||
1 year | +1.04% | ||
3 years | +36.24% | ||
5 years | +0.62% | ||
10 years | +116.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -0.82% | -8.66% | +1.04% | 30.97M | ||
+0.23% | -0.68% | +14.86% | +122.85% | 13.93B | ||
-2.68% | +1.82% | +6.25% | +123.67% | 8.57B | ||
-0.31% | +9.32% | +12.69% | +37.76% | 4.36B | ||
-0.38% | +2.01% | +19.96% | +69.98% | 3.03B | ||
-0.45% | +0.08% | +30.72% | +50.34% | 2.94B | ||
-1.84% | +6.94% | +16.85% | +33.39% | 2.49B | ||
+1.25% | +7.86% | +9.92% | +57.47% | 2.44B | ||
+0.68% | +5.30% | +103.04% | +156.99% | 1.9B | ||
0.00% | +0.08% | -0.61% | +30.92% | 1.6B | ||
-0.63% | -2.38% | +35.31% | +99.50% | 1.56B | ||
+2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
-1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
-0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
-4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
-0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
Average | -0.53% | +1.73% | +21.39% | +67.25% | ||
Weighted average by Cap. | -0.58% | +1.90% | +18.68% | +89.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.66% | ||
2023 | +5.15% | ||
2022 | +6.99% | ||
2021 | +43.47% | ||
2020 | -33.27% | ||
2019 | -1.40% | ||
2018 | +11.11% | ||
2017 | -10.54% | ||
2016 | +85.61% | ||
2015 | +10.16% | ||
2014 | -2.77% | ||
2013 | -0.78% | ||
2012 | +0.79% | ||
2011 | -7.66% | ||
2010 | +14.64% | ||
2009 | -20.07% | ||
2008 | -10.75% | ||
2007 | -29.03% | ||
2006 | -15.71% | ||
2005 | +47.37% | ||
2004 | +19.50% | ||
2003 | +2.58% | ||
2002 | +12.73% | ||
2001 | +13.64% | ||
2000 | -6.92% | ||
1999 | -18.75% | ||
1998 | +3.23% | ||
1997 | -50.79% | ||
1996 | -30.77% |
- Stock Market
- Equities
- 4645 Stock
- Quotes Ichishin Holdings Co.,Ltd.