ICHISHIN HOLDINGS CO.,LTD. Quotes Ichishin Holdings Co.,Ltd.
Equities
4645
JP3141800007
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489 JPY | 0.00% |
|
+0.62% | -7.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 486 ¥ | 486 ¥ | 488 ¥ | 489 ¥ | 489 ¥ |
| Volume | 1 500 | 400 | 100 | 500 | 1 100 |
| Change | -0.41% | 0.00% | +0.41% | +0.20% | 0.00% |
| Opening | 488.00 | 486.00 | 488.00 | 488.00 | 489 |
| High | 489.00 | 486.00 | 488.00 | 489.00 | 489 |
| Low | 486.00 | 486.00 | 488.00 | 488.00 | 489 |
Performance
| 1 week | +0.62% | ||
| Current month | -0.81% | ||
| 1 month | -1.81% | ||
| 3 months | -8.94% | ||
| 6 months | -4.12% | ||
| Current year | -7.91% | ||
| 1 year | +1.88% | ||
| 3 years | +33.24% | ||
| 5 years | +4.94% | ||
| 10 years | +125.35% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 213
Avg. Volume 20 sessions
1 190
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
581 910.00
Avg. Volume 20 sessions USD
3 705.02
Record volume 1
3 458 800
Record volume 2
3 064 200
Record volume 3
2 466 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 866 458 301
Capitalization (USD)
30 984 740
Net sales (JPY)
17 292 000 000
Net sales (USD)
110 098 164
Number of employees
928
Sales / Employee (JPY)
18 633 621
Sales / Employee (USD)
118 640
Free-Float
25.27 %
Free-Float capitalization (JPY)
1 309 938 034
Free-Float capitalization (USD)
8 340 375
Average Daily Capital Traded
0.01%
Highs and lows
1 week
486.00
489.00
1 month
480.00498.00
Current year
480.00561.00
1 year
467.00561.00
3 years
341.00561.00
5 years
317.00561.00
10 years
207.00638.00
Indicators
Moving average 5 days
487.25
Moving average 20 days
489.25
Moving average 50 days
493.82
Moving average 100 days
511.78
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
50.75
RSI 14 days
46.91
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | -7.91% | +1.88% | 30.98M | ||
| -0.96% | -5.41% | +8.09% | +110.27% | 13.11B | ||
| -4.37% | -9.28% | -6.33% | +106.82% | 7.55B | ||
| -1.02% | -0.36% | +9.42% | +33.68% | 4.24B | ||
| +2.63% | +1.30% | +20.35% | +72.50% | 3.04B | ||
| +0.30% | -3.41% | +25.31% | +47.30% | 2.82B | ||
| +0.19% | -0.93% | +16.92% | +30.11% | 2.49B | ||
| -0.49% | -1.36% | +10.35% | +53.78% | 2.45B | ||
| -3.21% | -20.65% | +75.14% | +120.14% | 1.64B | ||
| -1.59% | -3.82% | +30.41% | +86.33% | 1.5B | ||
| -0.40% | -6.63% | +52.63% | +126.15% | 1.34B | ||
| -1.08% | -4.48% | -15.02% | -13.26% | 1.2B | ||
| -1.46% | -9.78% | -11.55% | -66.78% | 1.18B | ||
| -3.99% | -4.93% | +20.66% | +147.11% | 1.02B | ||
| +1.96% | -0.95% | +20.93% | +8.90% | 997M | ||
| -1.37% | -2.03% | -13.30% | +31.36% | 859M | ||
| Average | -0.93% | -4.46% | +14.76% | +56.02% | ||
| Weighted average by Cap. | -1.24% | -4.99% | +11.81% | +77.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b72534a9.6Z9diPY2rJMeBNoj8b_LClCNddXM1nNvI-nzhM2j6nQ.n-078ZhQ2L54QLxNxYeAJxfAQKWkiQtcE5CctKj7sx6C9TzSo0f0oGZrvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +5.15% | ||
| 2022 | +6.99% | ||
| 2021 | +43.47% | ||
| 2020 | -33.27% | ||
| 2019 | -1.40% | ||
| 2018 | +11.11% | ||
| 2017 | -10.54% | ||
| 2016 | +85.61% | ||
| 2015 | +10.16% | ||
| 2014 | -2.77% | ||
| 2013 | -0.78% | ||
| 2012 | +0.79% | ||
| 2011 | -7.66% | ||
| 2010 | +14.64% | ||
| 2009 | -20.07% | ||
| 2008 | -10.75% | ||
| 2007 | -29.03% | ||
| 2006 | -15.71% | ||
| 2005 | +47.37% | ||
| 2004 | +19.50% | ||
| 2003 | +2.58% | ||
| 2002 | +12.73% | ||
| 2001 | +13.64% | ||
| 2000 | -6.92% | ||
| 1999 | -18.75% | ||
| 1998 | +3.23% | ||
| 1997 | -50.79% | ||
| 1996 | -30.77% |
- Stock Market
- Equities
- 4645 Stock
- Quotes Ichishin Holdings Co.,Ltd.
