Quotes Ichishin Holdings Co.,Ltd.

Equities

4645

JP3141800007

Miscellaneous Educational Service Providers

Delayed Japan Exchange 12:59:16 2024-05-10 am EDT 5-day change 1st Jan Change
485 JPY -0.21% Intraday chart for Ichishin Holdings Co.,Ltd. -0.82% -8.66%

Quotes 5-day view

Delayed Quote Japan Exchange
Ichishin Holdings Co.,Ltd.(4645) : Historical Chart (5-day)
  2024-05-07 2024-05-09 2024-05-10
Last 487 ¥ 486 ¥ 485 ¥
Volume 2 300 2 300 3 100
Change +∞% -0.21% -0.21%
Opening 487.00 491.00 486.00
High 489.00 491.00 487.00
Low 486.00 486.00 480.00

Performance

1 day-0.21%
1 week-0.82%
Current month-1.62%
1 month-1.82%
3 months-9.01%
6 months-3.77%
Current year-8.66%
1 year+1.04%
3 years+36.24%
5 years+0.62%
10 years+116.52%

Volumes

markets
Daily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
1 555
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
754 175.00
Avg. Volume 20 sessions USD
4 839.54
Record volume 1
3 458 800
Record volume 2
3 064 200
Record volume 3
2 466 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
4 826 554 621
Capitalization (USD)
30 972 001
Net sales (JPY)
17 292 000 000
Net sales (USD)
110 962 764
Number of employees
928
Sales / Employee (JPY)
18 633 621
Sales / Employee (USD)
119 572
Free-Float
25.27 %
Free-Float capitalization (JPY)
1 299 196 886
Free-Float capitalization (USD)
8 336 946
Average Daily Capital Traded
0.02%

Highs and lows

1 week
480.00
Extreme 480
491.00
1 month
480.00
Extreme 480
498.00
Current year
480.00
Extreme 480
561.00
1 year
463.00
Extreme 463
561.00
3 years
341.00
Extreme 341
561.00
5 years
317.00
Extreme 317
561.00
10 years
207.00
Extreme 207
638.00

Indicators

Moving average 5 days
486.75
Moving average 20 days
493.80
Moving average 50 days
499.06
Moving average 100 days
515.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
37.44
RSI 14 days
40.05

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%-0.82%-8.66%+1.04% 30.97M
+0.23%-0.68%+14.86%+122.85% 13.93B
-2.68%+1.82%+6.25%+123.67% 8.57B
-0.31%+9.32%+12.69%+37.76% 4.36B
-0.38%+2.01%+19.96%+69.98% 3.03B
-0.45%+0.08%+30.72%+50.34% 2.94B
-1.84%+6.94%+16.85%+33.39% 2.49B
+1.25%+7.86%+9.92%+57.47% 2.44B
+0.68%+5.30%+103.04%+156.99% 1.9B
0.00%+0.08%-0.61%+30.92% 1.6B
-0.63%-2.38%+35.31%+99.50% 1.56B
+2.85%-0.73%+67.49%+166.50% 1.47B
-1.72%+2.01%-0.65%-63.52% 1.31B
-0.03%-0.83%-11.28%-7.21% 1.25B
-4.32%-2.76%+25.47%+189.70% 1.06B
-0.95%+4.52%+20.93%+6.67% 1.01B
Average-0.53%+1.73%+21.39%+67.25%
Weighted average by Cap.-0.58%+1.90%+18.68%+89.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ichishin Holdings Co.,Ltd.
More charts

Monthly variations

Annual change

2024-8.66%
2023+5.15%
2022+6.99%
2021+43.47%
2020-33.27%
2019-1.40%
2018+11.11%
2017-10.54%
2016+85.61%
2015+10.16%
2014-2.77%
2013-0.78%
2012+0.79%
2011-7.66%
2010+14.64%
2009-20.07%
2008-10.75%
2007-29.03%
2006-15.71%
2005+47.37%
2004+19.50%
2003+2.58%
2002+12.73%
2001+13.64%
2000-6.92%
1999-18.75%
1998+3.23%
1997-50.79%
1996-30.77%
  1. Stock Market
  2. Equities
  3. 4645 Stock
  4. Quotes Ichishin Holdings Co.,Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW