ICL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 USD | -0.62% |
|
0.00% | -4.79% |
| May. 13 | Iceni Gold Raises AU$1.7 Million for Gold Exploration at 14 Mile Well Project; Shares Fall 12% | MT |
| May. 09 | Transcript : ICL Group Ltd, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.78 $ | 4.79 $ | 4.8 $ | 4.77 $ |
| Volume | 311 230 | 332 278 | 540 670 | 254 007 |
| Change | +1.27% | +0.21% | +0.21% | -0.63% |
| Opening | 4.78 | 4.75 | 4.84 | 4.79 |
| High | 4.80 | 4.81 | 4.84 | 4.83 |
| Low | 4.72 | 4.75 | 4.77 | 4.76 |
Performance
| 1 day | -0.63% | ||
| Current month | +2.80% | ||
| 1 month | +2.36% | ||
| 3 months | -5.17% | ||
| 6 months | -6.10% | ||
| Current year | -4.79% | ||
| 1 year | -26.39% | ||
| 3 years | -30.67% | ||
| 5 years | -11.17% | ||
| 10 years | -47.12% |
Volumes
marketsDaily volume
254 007
Estimated daily volume
254 007
Avg. Volume 20 sessions
504 486
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 406 398.22
Record volume 1
26 109 119
Record volume 2
4 594 144
Record volume 3
3 777 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 180 987 652
Net sales (USD)
7 536 000 000
Number of employees
12 000
Sales / Employee (USD)
628 000
Free-Float
54.89 %
Free-Float capitalization (USD)
3 457 869 218
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.72
4.84
1 month
4.504.97
Current year
4.305.54
1 year
4.306.73
3 years
4.3012.96
5 years
2.6812.96
10 years
2.6812.96
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.72
Moving average 50 days
4.94
Moving average 100 days
4.88
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
53.68
RSI 14 days
50.32
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | 0.00% | -4.79% | -26.39% | 6.18B | ||
| +0.80% | -1.79% | +17.80% | +0.46% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.27% | -5.26% | +1.48% | -41.02% | 7.99B | ||
| -0.04% | -2.33% | +1.79% | +9.24% | 6.51B | ||
| +0.08% | +3.40% | -2.67% | +10.32% | 5.85B | ||
| -0.88% | -0.60% | +36.99% | +11.01% | 5.43B | ||
| +0.66% | +8.12% | -13.59% | +126.73% | 5.37B | ||
| -0.04% | -4.35% | -13.00% | -23.43% | 4.61B | ||
| -0.09% | +0.91% | +4.12% | -7.89% | 3.89B | ||
| -1.52% | -0.71% | +6.96% | -2.29% | 3.87B | ||
| +1.12% | +6.86% | +0.87% | +35.10% | 2.98B | ||
| +1.07% | +5.38% | -6.24% | -27.73% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -20.05% | 2.6B | ||
| +4.13% | +6.50% | +1.36% | +5.01% | 2.45B | ||
| +0.49% | -2.83% | -12.71% | -22.26% | 2.36B | ||
| Average | +0.20% | +0.88% | +0.73% | +1.68% | ||
| Weighted average by Cap. | +0.28% | -0.08% | +6.43% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf20878d1b0ea986dbe8.VH3WSn5S958j2HBh4a31VenH3yjDgb4SDWsePHaM4Fc.Mx6bGDAoh_xE6jcQqYCGAriCjmn6uOh4ICMpdUTCqGEeT-RyTSS71UKvGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.77 | 22,964 | 228,342 |
| 03:59:59 pm | 4.78 | 900 | 205,378 |
| 03:59:59 pm | 4.78 | 500 | 204,478 |
| 03:59:58 pm | 4.78 | 101 | 203,978 |
| 03:59:56 pm | 4.775 | 100 | 203,877 |
| 03:59:55 pm | 4.775 | 100 | 203,777 |
| 03:59:55 pm | 4.78 | 200 | 203,677 |
| 03:59:55 pm | 4.78 | 295 | 203,477 |
| 03:59:55 pm | 4.78 | 100 | 203,182 |
| 03:59:55 pm | 4.78 | 100 | 203,082 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -31.46% | ||
| 2022 | -24.41% | ||
| 2021 | +91.49% | ||
| 2020 | +5.43% | ||
| 2019 | -15.37% | ||
| 2018 | +40.10% | ||
| 2017 | -1.70% | ||
| 2016 | +1.48% | ||
| 2015 | -44.14% | ||
| 2014 | -13.48% | ||
| 2013 | -30.51% | ||
| 2012 | +15.96% | ||
| 2011 | -38.10% | ||
| 2010 | +17.48% | ||
| 2009 | +111.85% | ||
| 2008 | -50.91% | ||
| 2007 | +113.18% | ||
| 2006 | +57.32% | ||
| 2005 | +46.43% |
- Stock Market
- Equities
- ICL Stock
- ICL Stock
- Quotes ICL Group Ltd
