|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.330 USD | -0.74% |
|
-0.19% | -6.65% |
| Mar. 11 | ICL Group Ltd. Announces Management Changes, Effective June 15, 2026 | CI |
| Mar. 10 | ICL announces chief financial officer transition | RE |
Quotes 5-day view: ICL Group Ltd
Delayed Quote Nyse
| 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-16 | |
|---|---|---|---|---|---|
| Last | 5.090 $ | 5.220 $ | 5.450 $ | 5.370 $ | 5.330 $ |
| Volume | 1,968,034 | 2,998,273 | 3,725,665 | 1,780,464 | 1,277,557 |
| Change | -4.68% | +2.55% | +4.41% | -1.47% | -0.74% |
| Opening | 5.200 $ | 5.040 $ | 5.370 $ | 5.490 $ | 5.490 $ |
| High | 5.200 $ | 5.245 $ | 5.495 $ | 5.530 $ | 5.505 $ |
| Low | 5.075 $ | 5.020 $ | 5.360 $ | 5.340 $ | 5.330 $ |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.19% | ||
| Current month | +11.04% | ||
| 1 month | -6.98% | ||
| 3 months | +8.11% | ||
| 6 months | -12.77% | ||
| Current year | -6.65% | ||
| 1 year | -14.72% | ||
| 3 years | -19.73% | ||
| 5 years | -11.46% | ||
| 10 years | +20.59% |
Volumes
marketsDaily volume
1,277,557
Estimated daily volume
1,277,557
Avg. Volume 20 sessions
2,094,566
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
11,164,036.78
Record volume 1
26,109,119
Record volume 2
4,827,954
Record volume 3
4,594,144
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
6,879,285,650
Net sales (USD)
7,153,000,000
Number of employees
12,165
Sales / Employee (USD)
587,998
Free-Float
54.91 %
Free-Float capitalization (USD)
3,847,537,198
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.292
Moving average 20 days
5.216
Moving average 50 days
5.394
Moving average 100 days
5.496
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
56.83
RSI 14 days
53.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.19% | -14.72% | -19.73% | 6.88B | |
| -0.21% | +0.95% | +32.13% | +38.76% | 53.16B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -5.66% | -3.17% | +82.96% | +91.93% | 10.76B | |
| +1.01% | +2.07% | +106.07% | +118.99% | 11.06B | |
| +0.84% | +2.24% | +36.14% | +279.31% | 5.65B | |
| +1.22% | -2.28% | -1.58% | -13.92% | 5.57B | |
| +0.13% | -6.11% | -14.13% | -2.88% | 4.75B | |
| +1.80% | +2.26% | +34.29% | -0.59% | 4.79B | |
| -3.66% | +9.34% | +69.89% | +5.33% | 3.65B | |
| Average | -0.52% | +2.96% | +33.11% | +49.72% | 11.92B | |
| Weighted average by Cap. | -0.48% | +1.86% | +35.40% | +48.08% |
Historical Quotes: ICL Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7212b510cab696adafe93b1c2.-AVS82tAm6gIMfNd4ay3c0SA2pI9_uxCztvEcRF3P_s.1WQ-pxN0weFFUJRuo9vtASHwnvdvs40vmZyuHXYTTI2hfQOFEijxnEB0nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 5.330 | 86,296 | 1,086,952 |
| 03:59:59 pm | 5.330 | 100 | 1,000,656 |
| 03:59:55 pm | 5.333 | 189 | 1,000,556 |
| 03:59:55 pm | 5.330 | 300 | 1,000,367 |
| 03:59:54 pm | 5.335 | 200 | 1,000,067 |
| 03:59:52 pm | 5.330 | 101 | 999,867 |
| 03:59:52 pm | 5.335 | 124 | 999,766 |
| 03:59:52 pm | 5.335 | 200 | 999,642 |
| 03:59:52 pm | 5.330 | 100 | 999,442 |
| 03:59:52 pm | 5.330 | 1,000 | 999,342 |
Course Extremes
| 1 week | 5.02 |  | 5.53 |
| 1 month | 4.76 | | 5.56 |
| Current year | 4.76 | | 5.86 |
| 1 year | 4.76 | | 7.35 |
| 3 years | 3.79 | | 7.35 |
| 5 years | 3.79 | | 12.96 |
| 10 years | 2.68 | | 12.96 |
Monthly variations
Annual variations
| 2026 | -6.65% | ||
| 2025 | +15.59% | ||
| 2024 | -1.40% | ||
| 2023 | -31.46% | ||
| 2022 | -24.41% | ||
| 2021 | +91.49% | ||
| 2020 | +5.43% | ||
| 2019 | -15.37% | ||
| 2018 | +40.10% | ||
| 2017 | -1.70% | ||
| 2016 | +1.48% | ||
| 2015 | -44.14% | ||
| 2014 | -13.48% | ||
| 2013 | -30.51% | ||
| 2012 | +15.96% | ||
| 2011 | -38.10% | ||
| 2010 | +17.48% | ||
| 2009 | +111.85% | ||
| 2008 | -50.91% | ||
| 2007 | +113.18% | ||
| 2006 | +57.32% | ||
| 2005 | +46.43% |
- Stock Market
- Equities
- ICL Stock
- Quotes ICL Group Ltd
Select your edition
All financial news and data tailored to specific country editions
