Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 USD | +2.13% | -8.20% | -84.81% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-06 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0 $ | 0 $ | 0.0117 $ | 0.01175 $ | 0.012 $ |
Volume | 25 | 70 | 2 012 | 6 400 | 8 000 |
Change | +-NaN% | +-NaN% | +∞% | +0.43% | +2.13% |
Opening | 0.00 | 0.00 | 0.01 | 0.01 | 0.0118 |
High | 0.00 | 0.00 | 0.01 | 0.01 | 0.012 |
Low | 0.00 | 0.00 | 0.01 | 0.01 | 0.0118 |
Performance
1 day | +2.13% | ||
Current month | -84.81% | ||
Current year | -84.81% | ||
1 year | -84.46% | ||
3 years | -91.11% | ||
5 years | -82.48% | ||
10 years | -74.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | -8.20% | -84.81% | -84.46% | 1.61M | ||
-1.28% | -4.47% | -15.61% | -8.36% | 144B | ||
-1.36% | -5.77% | -5.03% | -2.32% | 70.06B | ||
-0.55% | +0.45% | -7.72% | +6.67% | 43.67B | ||
-0.88% | -2.06% | -1.05% | +7.13% | 39.36B | ||
-0.73% | -0.08% | +20.32% | -4.55% | 36.74B | ||
-1.55% | -3.77% | +108.18% | +117.23% | 33.48B | ||
-0.18% | -4.02% | +16.69% | +17.26% | 24.77B | ||
+1.77% | -2.83% | +73.12% | +59.83% | 19.9B | ||
-0.20% | -4.93% | +35.68% | +42.56% | 16.33B | ||
-1.09% | -6.46% | +8.71% | -7.89% | 10.92B | ||
-0.54% | -5.16% | +34.82% | +34.08% | 8.3B | ||
-2.18% | -11.10% | -12.84% | -16.42% | 8.04B | ||
-3.09% | -13.97% | -20.51% | -35.79% | 6.45B | ||
-1.13% | -10.51% | +10.67% | +35.29% | 6.43B | ||
+0.18% | -0.57% | -3.22% | -9.89% | 5.18B | ||
Average | -0.68% | -3.48% | +9.84% | +9.40% | ||
Weighted average by Cap. | -0.95% | -2.65% | +8.51% | +11.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:38 am | 0.012 | 1,000 | 16,000 |
09:30:38 am | 0.012 | 1,000 | 15,000 |
09:30:31 am | 0.012 | 3,000 | 14,000 |
09:30:31 am | 0.012 | 3,000 | 11,000 |
09:30:02 am | 0.0118 | 4,000 | 8,000 |
Monthly variations
Annual change
2023 | +44.69% | ||
2022 | -65.88% | ||
2021 | +94.65% | ||
2020 | +65.73% | ||
2019 | -47.40% | ||
2018 | -25.98% | ||
2017 | +59.65% | ||
2016 | +134.71% | ||
2015 | -38.18% | ||
2014 | +19.57% | ||
2013 | -68.06% | ||
2012 | -32.08% |
- Stock Market
- Equities
- ICM Stock
- BVTEF Stock
- Quotes Iconic Minerals