ID HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,449 JPY | +1.12% |
|
-1.83% | -14.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1450 ¥ | 1447 ¥ | 1433 ¥ | 1449 ¥ |
| Volume | 24 900 | 11 500 | 18 000 | 10 600 |
| Change | -0.82% | -0.21% | -0.97% | +1.12% |
| Opening | 1,462.00 | 1,454.00 | 1,447.00 | 1,433.00 |
| High | 1,466.00 | 1,455.00 | 1,453.00 | 1,449.00 |
| Low | 1,450.00 | 1,439.00 | 1,430.00 | 1,430.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.83% | ||
| Current month | -0.82% | ||
| 1 month | +0.49% | ||
| 3 months | -10.72% | ||
| 6 months | -2.88% | ||
| Current year | -14.01% | ||
| 1 year | +29.03% | ||
| 3 years | +64.91% | ||
| 5 years | +96.70% | ||
| 10 years | +397.75% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
26 200
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
37 963 800.00
Avg. Volume 20 sessions USD
243 841.49
Record volume 1
3 117 663
Record volume 2
2 869 279
Record volume 3
2 864 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 096 172 038
Capitalization (USD)
154 769 713
Net sales (JPY)
32 680 000 000
Net sales (USD)
209 903 640
Number of employees
2 349
Sales / Employee (JPY)
13 912 303
Sales / Employee (USD)
89 359
Free-Float
54.79 %
Free-Float capitalization (JPY)
14 222 533 011
Free-Float capitalization (USD)
91 351 330
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 430.00
1 475.00
1 month
1 401.001 533.00
Current year
1 401.001 794.00
1 year
1 093.001 794.00
3 years
805.001 794.00
5 years
677.331 794.00
10 years
277.781 794.00
Indicators
Moving average 5 days
1 453.60
Moving average 20 days
1 461.10
Moving average 50 days
1 494.70
Moving average 100 days
1 594.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
35.35
RSI 14 days
39.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.83% | -14.01% | +29.03% | 155M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.21% | +1.37% | +0.52% | +28.82% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.05% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd45909ed82cb4bfd09d6631.mFDgNYT9J4Z4A3GgtguM9nIDGW5YZYEkyv_I992Y59c.ymOKRs2rSeQ1MT3H9WP7hDtAeB4wEPkJmc6gr4rZoJ7zNqYG041LwghyAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,449 | 3,000 | 10,600 |
| 01:59:25 am | 1,447 | 200 | 7,600 |
| 01:47:00 am | 1,444 | 400 | 7,400 |
| 01:39:22 am | 1,444 | 100 | 7,000 |
| 01:39:22 am | 1,445 | 100 | 6,900 |
| 01:39:22 am | 1,446 | 100 | 6,800 |
| 01:35:15 am | 1,445 | 100 | 6,700 |
| 01:35:15 am | 1,445 | 100 | 6,600 |
| 01:25:44 am | 1,443 | 100 | 6,500 |
| 01:25:44 am | 1,443 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | +79.45% | ||
| 2022 | +5.27% | ||
| 2021 | +5.94% | ||
| 2020 | -17.13% | ||
| 2019 | +20.76% | ||
| 2018 | -8.75% | ||
| 2017 | +23.70% | ||
| 2016 | +82.28% | ||
| 2015 | +1.10% | ||
| 2014 | +59.93% | ||
| 2013 | +9.42% | ||
| 2012 | +1.96% | ||
| 2011 | -10.37% | ||
| 2010 | +3.83% | ||
| 2009 | +10.48% | ||
| 2008 | -23.10% | ||
| 2007 | -29.97% | ||
| 2006 | +10.35% | ||
| 2005 | +95.85% | ||
| 2004 | -5.94% | ||
| 2003 | +12.68% | ||
| 2002 | -21.91% | ||
| 2001 | +0.23% | ||
| 2000 | -38.88% | ||
| 1999 | +46.79% | ||
| 1998 | +9.00% |
- Stock Market
- Equities
- 4709 Stock
- Quotes ID Holdings Corporation
