IDBI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.35 INR | -1.47% |
|
+5.00% | +34.05% |
| 10:16am | Lenders to India's Go First weigh liquidation after court order on planes, sources say | RE |
| Apr. 26 | IDBI Bank Board to Consider Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 88.05 ₹ | 88.6 ₹ | 91.7 ₹ | 90.35 ₹ | 90.35 ₹ |
| Volume | 8 809 800 | 10 738 890 | 31 317 360 | 10 985 220 | 10 985 226 |
| Change | +1.44% | +0.62% | +3.50% | -1.47% | -1.47% |
| Opening | 86.80 | 88.30 | 88.50 | 92.40 | 92.3 |
| High | 88.90 | 90.00 | 92.70 | 92.40 | 92.4 |
| Low | 86.35 | 88.15 | 88.50 | 90.05 | 90.05 |
Performance
| 1 day | -1.47% | ||
| 1 week | +5.00% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +6.67% | ||
| 6 months | +43.87% | ||
| Current year | +34.05% | ||
| 1 year | +65.32% | ||
| 3 years | +155.23% | ||
| 5 years | +110.85% | ||
| 10 years | +32.87% |
Volumes
marketsDaily volume
10 985 226
Estimated daily volume
10 985 226
Avg. Volume 20 sessions
10 327 203
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
933 062 791.05
Avg. Volume 20 sessions USD
11 180 891.43
Record volume 1
168 348 600
Record volume 2
133 610 800
Record volume 3
123 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
986 024 302 762
Capitalization (USD)
11 815 529 220
Net sales (INR)
109 194 077 000
Net sales (USD)
1 308 472 625
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 502
Free-Float
54.44 %
Free-Float capitalization (INR)
536 829 238 061
Free-Float capitalization (USD)
6 432 824 760
Average Daily Capital Traded
0.09%
Highs and lows
1 week
86.30
92.70
1 month
81.2592.70
Current year
66.4598.70
1 year
52.5598.70
3 years
30.5098.70
5 years
17.2598.70
10 years
17.25116.40
Indicators
Moving average 5 days
88.53
Moving average 20 days
86.11
Moving average 50 days
85.76
Moving average 100 days
79.14
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
61.26
RSI 14 days
57.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +5.00% | +34.05% | +65.32% | 11.82B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| 0.00% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| 0.00% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +41.21% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.27% | +1.59% | +2.34% | +10.33% | ||
| Weighted average by Cap. | -0.13% | +1.63% | +5.65% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295da0.xaf8VxpQqYhtP-CNtPtpkC6o23faPo4E5vupSY-trC8.ic-2NU8f2_gMcYvF1spa_XyYjBuRRrtXtILQLv7amnaGz7ciLwfa3hl4iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:01 am | 90.35 | 300 | 9,935,474 |
| 06:24:50 am | 90.35 | 200 | 9,935,174 |
| 06:23:26 am | 90.35 | 1 | 9,934,974 |
| 06:22:58 am | 90.35 | 20 | 9,934,973 |
| 06:20:48 am | 90.35 | 1,000 | 9,934,953 |
| 06:20:42 am | 90.35 | 100 | 9,933,953 |
| 06:17:41 am | 90.35 | 3 | 9,933,853 |
| 06:17:11 am | 90.35 | 1,000 | 9,933,850 |
| 06:16:15 am | 90.35 | 3 | 9,932,850 |
Monthly variations
Annual change
| 2024 | +34.05% | ||
| 2023 | +24.01% | ||
| 2022 | +17.13% | ||
| 2021 | +49.20% | ||
| 2020 | -15.95% | ||
| 2019 | -39.59% | ||
| 2018 | +2.34% | ||
| 2017 | -13.76% | ||
| 2016 | -21.89% | ||
| 2015 | +21.46% | ||
| 2014 | +10.08% | ||
| 2013 | -40.38% | ||
| 2012 | +42.98% | ||
| 2011 | -52.77% | ||
| 2010 | +29.55% | ||
| 2009 | +88.18% | ||
| 2008 | -59.02% | ||
| 2007 | +116.94% | ||
| 2006 | -21.66% | ||
| 2005 | -11.60% | ||
| 2004 | +77.48% | ||
| 2003 | +192.91% | ||
| 2002 | +37.79% | ||
| 2001 | -65.96% | ||
| 2000 | +22.22% | ||
| 1999 | +0.96% | ||
| 1998 | -60.61% | ||
| 1997 | +6.36% | ||
| 1996 | -17.10% | ||
| 1995 | +1.69% |
- Stock Market
- Equities
- IDBI Stock
- Quotes IDBI Bank Limited
