IDP CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,475 KRW | +1.91% |
|
+0.29% | +2.21% |
| Feb. 13 | Tranche Update on IDP Corp., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
| Feb. 13 | Tranche Update on IDP Corp., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3465 ₩ | 3470 ₩ | 3445 ₩ | 3410 ₩ | 3475 ₩ |
| Volume | 18 416 | 1 895 | 11 587 | 4 703 | 8 341 |
| Change | -1.70% | +0.14% | -0.72% | -1.02% | +1.91% |
| Opening | 3,565.00 | 3,465.00 | 3,480.00 | 3,430.00 | 3,410.00 |
| High | 3,740.00 | 3,495.00 | 3,480.00 | 3,480.00 | 3,605.00 |
| Low | 3,465.00 | 3,465.00 | 3,305.00 | 3,410.00 | 3,410.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.29% | ||
| Current month | +1.02% | ||
| 1 month | +3.58% | ||
| 3 months | -7.33% | ||
| 6 months | +3.73% | ||
| Current year | +2.21% | ||
| 1 year | -9.97% | ||
| 3 years | -16.06% |
Volumes
marketsDaily volume
8 341
Avg. Volume 20 sessions
9 450
Avg. Volume 20 sessions KRW
32 838 750.00
Avg. Volume 20 sessions USD
24 300.68
Record volume 1
18 502 892
Record volume 2
10 543 718
Record volume 3
8 196 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 023 059 459
Capitalization (USD)
33 317 064
Net sales (KRW)
36 366 131 470
Net sales (USD)
26 910 937
Number of employees
47
Sales / Employee (KRW)
773 747 478
Sales / Employee (USD)
572 573
Free-Float
42.26 %
Free-Float capitalization (KRW)
19 467 891 195
Free-Float capitalization (USD)
14 406 239
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 305.00
3 605.00
1 month
3 305.003 740.00
Current year
3 300.003 810.00
1 year
3 135.004 205.00
3 years
3 135.006 200.00
5 years
3 135.007 125.00
10 years
3 135.007 125.00
Indicators
Moving average 5 days
3 453.00
Moving average 20 days
3 453.50
Moving average 50 days
3 569.90
Moving average 100 days
3 543.45
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
50.70
RSI 14 days
48.65
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.29% | +2.21% | -9.97% | 33.32M | ||
| -0.57% | -1.85% | +11.64% | +21.88% | 626M | ||
| -1.39% | +9.21% | +27.69% | +16.36% | 399M | ||
| +1.73% | +0.66% | +16.97% | +3.94% | 244M | ||
| 0.00% | +1.09% | +8.80% | -8.40% | 64.83M | ||
| +0.56% | +0.93% | -4.58% | -15.58% | 62.83M | ||
| -0.74% | -3.85% | -20.63% | -24.24% | 49.48M | ||
| Average | +0.21% | +0.81% | +6.01% | -2.29% | ||
| Weighted average by Cap. | -0.29% | +1.74% | +14.74% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | -25.11% | ||
| 2022 | +16.26% | ||
| 2021 | -1.26% | ||
| 2020 | -36.72% |
- Stock Market
- Equities
- A332370 Stock
- Quotes IDP Corp., Ltd.
