IDUN INDUSTRIER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 SEK | -0.52% |
|
-0.52% | +15.57% |
| Mar. 06 | Idun Industrier AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 06 | Idun Industrier AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 191.5 kr | 193.5 kr | 194 kr | 193 kr |
| Volume | 5 751 | 2 732 | 1 084 | 380 |
| Change | -0.52% | +1.04% | +0.26% | -0.52% |
| Opening | 200.00 | 191.50 | 193.50 | 194.00 |
| High | 200.00 | 194.00 | 198.50 | 195.50 |
| Low | 189.00 | 186.50 | 182.50 | 193.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| 3 months | +9.97% | ||
| 6 months | +28.67% | ||
| Current year | +15.57% | ||
| 1 year | -16.09% | ||
| 3 years | +12.21% |
Volumes
marketsDaily volume
380
Estimated daily volume
1 096
Avg. Volume 20 sessions
1 570
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
303 010.00
Avg. Volume 20 sessions USD
27 526.64
Record volume 1
352 234
Record volume 2
326 839
Record volume 3
233 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 058 587 711
Capitalization (USD)
187 010 342
Net sales (SEK)
2 062 731 000
Net sales (USD)
187 386 735
Number of employees
930
Sales / Employee (SEK)
2 217 990
Sales / Employee (USD)
201 491
Free-Float
34.05 %
Free-Float capitalization (SEK)
700 922 658
Free-Float capitalization (USD)
63 674 618
Average Daily Capital Traded
0.01%
Highs and lows
1 week
182.50
200.00
1 month
182.50209.00
Current year
156.00209.00
1 year
148.00234.00
3 years
148.00359.50
5 years
135.50359.50
10 years
135.50359.50
Indicators
Moving average 5 days
192.90
Moving average 20 days
197.60
Moving average 50 days
182.80
Moving average 100 days
176.79
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
49.76
RSI 14 days
53.52
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | +15.57% | -16.09% | 187M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| +1.74% | -3.31% | -26.42% | -28.00% | 7.01B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.51% | -0.55% | +11.52% | +23.46% | ||
| Weighted average by Cap. | -0.35% | +0.05% | +14.59% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17166ee9e087f79511aa5f9f.F8u-YjosNRnmwsgSYx9lDO4ax1aZquJi3m8CosJjPuU.fJKMAVVUQy2W9pFiOyktadpu9wHo7JdVvwIy0KoHTtQimukqUWVbNNeFvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:03 am | 193 | 9 | 192 |
| 03:57:00 am | 194 | 113 | 183 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | -15.23% | ||
| 2022 | -36.76% | ||
| 2021 | +84.32% |
- Stock Market
- Equities
- IDUN B Stock
- Quotes Idun Industrier AB
