Stock IEX IEX GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IEX Group N.V.

Equities

IEX

NL0010556726

Internet Services

Market Closed - Euronext Amsterdam
Other stock markets
 10:30:28 2024-04-26 am EDT 		5-day change 1st Jan Change
1.66 EUR +1.22% Intraday chart for IEX Group N.V. +2.47% -14.87%
2023 IEX Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 IEX Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
IEX Group N.V.(IEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.72 € 1.63 € 1.64 € 1.66 €
Volume 40 1 157 2 028 1 193
Change -0.58% -5.23% +0.61% +1.22%
Opening 1.72 1.63 1.63 1.72
High 1.72 1.63 1.64 1.72
Low 1.72 1.63 1.63 1.66

Performance

1 day+1.22%
1 week+2.47%
Current month+0.61%
1 month-1.78%
3 months-2.35%
6 months-3.49%
Current year-14.87%
1 year-2.35%
3 years-17.00%
5 years-44.67%

Volumes

markets
Daily volume
1 193
Estimated daily volume
1 193
Avg. Volume 20 sessions
1 484
Daily volume ratio
0.80
Avg. Volume 20 sessions
2 463.44
Avg. Volume 20 sessions USD
2 633.96
Record volume 1
82 840
Record volume 2
66 366
Record volume 3
57 795
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 583 571
Capitalization (USD)
13 454 606
Net sales (EUR)
5 129 000
Net sales (USD)
5 484 029
Number of employees
20
Sales / Employee (EUR)
256 450
Sales / Employee (USD)
274 201
Free-Float
24.37 %
Free-Float capitalization (EUR)
1 588 023
Free-Float capitalization (USD)
1 697 946
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.63
Extreme 1.63
1.73
1 month
1.62
Extreme 1.62
1.80
Current year
1.50
Extreme 1.5
1.95
1 year
1.50
Extreme 1.5
2.00
3 years
1.48
Extreme 1.48
2.24
5 years
1.48
Extreme 1.48
3.80
10 years
1.48
Extreme 1.48
5.25

Indicators

Moving average 5 days
1.68
Moving average 20 days
1.67
Moving average 50 days
1.64
Moving average 100 days
1.68
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
44.91
RSI 14 days
47.29

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IEX GROUP N.V. Stock IEX Group N.V.
+1.22%+2.47%-14.87%-2.35% 13.45M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.99% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+72.24% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+42.50% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.83% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+119.10% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+126.14% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.06% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+24.53% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+209.88% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.81% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-15.23% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+40.32% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+65.30% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.27%+4.35%+15.06%+49.55%
Weighted average by Cap.+1.49%+8.02%+19.19%+38.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34c63013e1f58.DHyDuu6V4pseDvd01qJ90aa_GokEKZui8ueJdaHjha0.ZhLU_orShP9bPoU2mNtMspTmasc8bK-bkajoJvuSyIBaJdn128yoz0hsrg
DatePriceVolumeDaily volume
10:30:28 am 1.66 906 1,193
10:30:28 am 1.66 94 287
05:30:22 am 1.72 12 193

Chart IEX Group N.V.

Chart IEX Group N.V.
More charts

Monthly variations

Annual change

2024-14.87%
2023+23.42%
2022-21.00%
2021-1.96%
2020-46.32%
2019+8.57%
2018-21.35%
2017+23.61%
2016-31.43%
  1. Stock Market
  2. Equities
  3. IEX Stock
  4. Quotes IEX Group N.V.