IG DESIGN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 GBX | -2.06% |
|
-1.24% | -19.32% |
| 2023 | Coral Products keeps focus on targets despite interim earnings drop | AN |
| 2023 | Sopheon extends bid deadline; Fenikso receives funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 119.5 p | 120 p | 121.5 p | 121.5 p | 119 p |
| Volume | 111 554 | 265 934 | 145 129 | 233 611 | 161 193 |
| Change | -0.83% | +0.42% | +1.25% | 0.00% | -2.06% |
| Opening | 120.50 | 119.50 | 120.00 | 121.50 | 121.5 |
| High | 120.00 | 121.90 | 121.50 | 123.90 | 122.5 |
| Low | 117.00 | 118.10 | 118.00 | 118.00 | 118.2 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.24% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | -16.49% | ||
| 6 months | -9.51% | ||
| Current year | -19.32% | ||
| 1 year | -32.19% | ||
| 3 years | -80.49% | ||
| 5 years | -80.07% | ||
| 10 years | +63.01% |
Volumes
marketsDaily volume
161 193
Estimated daily volume
161 193
Avg. Volume 20 sessions
110 214
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
13 115 466.00
Avg. Volume 20 sessions USD
13 115 466.00
Record volume 1
18 873 100
Record volume 2
8 507 929
Record volume 3
6 256 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 783 742
Capitalization (USD)
144 601 158
Net sales (GBP)
695 716 030
Net sales (USD)
868 872 793
Number of employees
3 092
Sales / Employee (GBP)
225 005
Sales / Employee (USD)
281 007
Free-Float
77.67 %
Free-Float capitalization (GBX)
92 517 540
Free-Float capitalization (USD)
115 544 230
Average Daily Capital Traded
11.33%
Highs and lows
1 week
117.00
123.90
1 month
106.00125.00
Current year
106.00160.00
1 year
105.00178.00
3 years
46.60610.00
5 years
46.60798.00
10 years
46.60798.00
Indicators
Moving average 5 days
120.60
Moving average 20 days
118.18
Moving average 50 days
119.96
Moving average 100 days
130.75
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
63.17
RSI 14 days
56.42
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.24% | -19.32% | -32.19% | 145M | ||
| +0.83% | -3.91% | +6.11% | +30.87% | 15.26B | ||
| +1.45% | -0.99% | +14.44% | +63.34% | 12.03B | ||
| +0.34% | -4.74% | -6.79% | -2.50% | 11.64B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +1.01% | +1.01% | +12.07% | +15.54% | 8.36B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.22B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.86B | ||
| +0.61% | -1.03% | +1.16% | -4.98% | 5.52B | ||
| -3.53% | -5.68% | +5.44% | +27.05% | 4.94B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.07B | ||
| -0.77% | +1.57% | -10.42% | -25.43% | 3.77B | ||
| +3.14% | +6.73% | -4.36% | +4.95% | 3.24B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.72B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.4B | ||
| Average | +0.20% | -1.08% | -0.26% | +7.88% | ||
| Weighted average by Cap. | +0.47% | -1.49% | +3.10% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e5bab71dadfc444.MLdOP0Fi9Jr8PkKmKx3QH5NEUPtMW6IzlT2ysLQbOzI.A_sNUwUlrNSqbSTsXGzideM1H5UiOsBbwlD9iPdLc0F13SsHLT3D8rZ7Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 119 | 420 | 98,543 |
| 11:29:18 am | 122.5 | 20,000 | 98,123 |
| 11:29:03 am | 122.5 | 3,195 | 78,123 |
| 10:38:35 am | 119 | 1,071 | 74,928 |
| 10:34:02 am | 119.6 | 3,180 | 73,857 |
| 10:30:19 am | 122.5 | 3,000 | 70,677 |
| 10:22:14 am | 122.5 | 750 | 67,677 |
| 10:20:24 am | 122.5 | 8,000 | 66,927 |
| 10:14:12 am | 122.2 | 1,500 | 58,927 |
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | +19.92% | ||
| 2022 | -51.95% | ||
| 2021 | -60.37% | ||
| 2020 | -9.27% | ||
| 2019 | +23.83% | ||
| 2018 | +45.75% | ||
| 2017 | +65.41% | ||
| 2016 | +28.92% | ||
| 2015 | +146.67% | ||
| 2014 | +20.97% | ||
| 2013 | +5.08% | ||
| 2012 | +0.43% | ||
| 2011 | -10.31% | ||
| 2010 | -10.88% | ||
| 2009 | +406.90% | ||
| 2008 | -88.93% | ||
| 2007 | -69.53% | ||
| 2006 | +0.82% | ||
| 2005 | +29.83% | ||
| 2004 | +11.73% | ||
| 2003 | +29.52% | ||
| 2002 | -14.34% | ||
| 2001 | -24.29% | ||
| 2000 | +14.38% | ||
| 1999 | +51.49% | ||
| 1998 | +36.95% | ||
| 1997 | +98.88% | ||
| 1996 | +32.70% | ||
| 1995 | -7.37% |
- Stock Market
- Equities
- IGR Stock
- Quotes IG Design Group plc
