IIDA GROUP HOLDINGS CO., LTD. Quotes Iida Group Holdings Co., Ltd.
Equities
3291
JP3131090007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,986 JPY | +0.43% |
|
+2.93% | -5.92% |
| Apr. 09 | Iida Group Cuts Forecasts for Fiscal Year Ended March | MT |
| Apr. 08 | Iida Group Holdings Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1997.5 ¥ | 2006.5 ¥ | 1978 ¥ | 1986.5 ¥ |
| Volume | 1 167 800 | 799 000 | 456 000 | 545 500 |
| Change | -0.52% | +0.45% | -1.42% | +0.43% |
| Opening | 2,008.00 | 1,990.00 | 1,991.00 | 1,966.00 |
| High | 2,042.00 | 2,014.00 | 2,003.50 | 2,001.00 |
| Low | 1,993.00 | 1,982.50 | 1,978.00 | 1,966.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.93% | ||
| Current month | -0.35% | ||
| 1 month | -0.82% | ||
| 3 months | -11.40% | ||
| 6 months | -13.39% | ||
| Current year | -5.92% | ||
| 1 year | -15.14% | ||
| 3 years | -24.24% | ||
| 5 years | +5.72% | ||
| 10 years | +27.01% |
Volumes
marketsDaily volume
545 500
Estimated daily volume
545 500
Avg. Volume 20 sessions
1 009 347
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
2 005 067 815.50
Avg. Volume 20 sessions USD
12 657 993.12
Record volume 1
6 009 900
Record volume 2
5 469 600
Record volume 3
5 112 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
560 476 078 251
Capitalization (USD)
3 538 285 482
Net sales (JPY)
1 439 765 000 000
Net sales (USD)
9 089 236 445
Number of employees
13 353
Sales / Employee (JPY)
107 823 336
Sales / Employee (USD)
680 689
Free-Float
54.58 %
Free-Float capitalization (JPY)
305 912 715 290
Free-Float capitalization (USD)
1 931 226 972
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 964.00
2 042.00
1 month
1 915.502 042.00
Current year
1 873.502 399.50
1 year
1 873.502 725.50
3 years
1 873.503 065.00
5 years
1 179.003 065.00
10 years
1 038.003 065.00
Indicators
Moving average 5 days
1 995.30
Moving average 20 days
1 962.90
Moving average 50 days
1 954.27
Moving average 100 days
2 076.05
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
52.30
RSI 14 days
51.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| +1.97% | +2.57% | -2.04% | +1.97% | 2.38B | ||
| Average | +2.21% | +2.41% | -3.81% | +9.19% | ||
| Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318f29f626c7b6d87d19564920396c9.vsvybIVx0jycx8-qxAXblDLQCWL8KbAuSpPFM6AjUcA.iLi4L7Ymh3fMiYCZhzSD7Xe1ay6GHIhJIaCGVvpRPZjSpJYqsxuWT6SkpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,986 | 149,700 | 545,500 |
| 01:59:51 am | 1,988 | 100 | 395,800 |
| 01:59:50 am | 1,990 | 100 | 395,700 |
| 01:59:50 am | 1,990 | 100 | 395,600 |
| 01:59:50 am | 1,989 | 100 | 395,500 |
| 01:59:50 am | 1,988 | 200 | 395,400 |
| 01:59:50 am | 1,989 | 300 | 395,200 |
| 01:59:40 am | 1,990 | 100 | 394,900 |
| 01:59:40 am | 1,989 | 200 | 394,800 |
| 01:59:40 am | 1,989 | 100 | 394,600 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +5.52% | ||
| 2022 | -25.22% | ||
| 2021 | +28.41% | ||
| 2020 | +8.60% | ||
| 2019 | +0.95% | ||
| 2018 | -10.54% | ||
| 2017 | -4.15% | ||
| 2016 | -1.90% | ||
| 2015 | +52.91% | ||
| 2014 | -29.69% | ||
| 2013 | -2.19% |
- Stock Market
- Equities
- 3291 Stock
- Quotes Iida Group Holdings Co., Ltd.
