IKIO LIGHTING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.4 INR | -0.73% |
|
-6.84% | -15.06% |
| May. 29 | Ikio Lighting's CFO Resigns | MT |
| May. 28 | IKIO Lighting Limited Announces Resignation of Subhash Chand Agrawal as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 271 ₹ | 269.8 ₹ | 272.4 ₹ | 270.4 ₹ |
| Volume | 184 078 | 149 121 | 197 614 | 97 921 |
| Change | +0.07% | -0.44% | +0.96% | -0.73% |
| Opening | 271.00 | 270.90 | 271.95 | 275.00 |
| High | 274.50 | 271.20 | 273.90 | 275.10 |
| Low | 270.05 | 268.50 | 269.10 | 270.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -6.84% | ||
| 1 month | -8.83% | ||
| 3 months | -5.87% | ||
| 6 months | -20.52% | ||
| Current year | -15.06% |
Volumes
marketsDaily volume
97 921
Estimated daily volume
97 921
Avg. Volume 20 sessions
177 618
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
48 027 907.20
Avg. Volume 20 sessions USD
575 806.58
Record volume 1
31 292 580
Record volume 2
19 653 190
Record volume 3
8 567 809
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 884 831 262
Capitalization (USD)
250 388 242
Net sales ()
3 587 660 000
Net sales (USD)
43 012 456
Number of employees
762
Sales / Employee (INR)
4 708 215
Sales / Employee (USD)
56 447
Free-Float
27.54 %
Free-Float capitalization (INR)
5 751 124 186
Free-Float capitalization (USD)
68 950 228
Average Daily Capital Traded
0.23%
Highs and lows
1 week
268.50
279.45
1 month
268.50305.75
Current year
268.50343.20
1 year
268.50477.00
3 years
268.50477.00
5 years
268.50477.00
10 years
268.50477.00
Indicators
Moving average 5 days
270.88
Moving average 20 days
285.99
Moving average 50 days
292.17
Moving average 100 days
301.45
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
27.73
RSI 14 days
32.78
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -6.84% | -15.06% | - | 250M | ||
| -.--% | -.--% | -1.96% | +0.81% | 5.11B | ||
| +1.90% | +2.48% | -4.67% | +16.48% | 1.24B | ||
| +0.99% | +0.66% | -14.72% | -26.20% | 1.06B | ||
| +1.82% | +1.63% | -15.79% | +5.46% | 1.04B | ||
| +1.04% | -4.01% | -8.63% | -23.86% | 959M | ||
| -1.89% | -4.81% | -2.96% | -11.94% | 821M | ||
| -.--% | -0.93% | -1.83% | -10.83% | 594M | ||
| +2.66% | +1.89% | -34.31% | -36.25% | 565M | ||
| +0.95% | -4.74% | -21.32% | -9.89% | 450M | ||
| +3.17% | +5.29% | -14.82% | -7.57% | 426M | ||
| -2.90% | -0.66% | -4.14% | -15.80% | 282M | ||
| +2.03% | +0.09% | -25.99% | -19.52% | 249M | ||
| -0.19% | -1.35% | -48.89% | +27.19% | 217M | ||
| +1.13% | +3.17% | +7.83% | +2.29% | 178M | ||
| -0.26% | -.--% | -8.38% | -29.82% | 162M | ||
| Average | +0.61% | -2.21% | -13.48% | -9.30% | ||
| Weighted average by Cap. | +0.56% | -1.15% | -8.60% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7309122ad6b9fffc06a522e34489a9cb.X3DCTPeiCPxot4otXeI9IKmj0wCUdzOyY4SGBUccmf8.Dy-dIZXAY44J3uFfEKFTU_7CgHDAPQbbMbLuUhR54JlvQ50FrtpQjw_u2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 271.4 | 17 | 97,884 |
| 05:59:54 am | 271.4 | 60 | 97,867 |
| 05:59:48 am | 271.4 | 30 | 97,807 |
| 05:59:42 am | 271.8 | 221 | 97,777 |
| 05:59:36 am | 271.4 | 210 | 97,556 |
| 05:59:29 am | 271 | 527 | 97,346 |
| 05:59:16 am | 271 | 10 | 96,819 |
| 05:59:10 am | 271 | 2 | 96,809 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | -21.17% |
- Stock Market
- Equities
- IKIO Stock
- Quotes IKIO Lighting Limited
