End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
111.5 TWD | +9.85% | +3.24% | +31.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 106.5 NT$ | 107 NT$ | 105 NT$ | 101.5 NT$ | 111.5 NT$ |
Volume | 4 700 228 | 1 646 649 | 1 157 665 | 381 451 | 1 048 357 |
Change | -1.39% | +0.47% | -1.87% | -3.33% | +9.85% |
Opening | 111.00 | 107.00 | 108.00 | 104.50 | 103.00 |
High | 118.50 | 114.00 | 113.00 | 105.50 | 111.50 |
Low | 105.50 | 106.50 | 103.00 | 101.50 | 102.00 |
Performance
1 day | +9.85% | ||
1 week | +3.24% | ||
Current month | +9.85% | ||
1 month | +12.63% | ||
3 months | +28.31% | ||
6 months | +36.14% | ||
Current year | +31.80% | ||
1 year | +58.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.85% | +3.24% | +31.80% | +58.83% | 108M | ||
-1.65% | -2.92% | +20.50% | +18.44% | 48.59B | ||
+0.45% | -0.64% | -8.26% | -12.78% | 22.39B | ||
-0.26% | -7.88% | +16.56% | +29.69% | 19.34B | ||
-0.92% | -7.53% | +26.42% | +42.12% | 16.67B | ||
-1.76% | -0.45% | -5.70% | -1.32% | 14.76B | ||
-0.73% | -2.24% | -20.44% | -9.12% | 13.38B | ||
-1.76% | -2.16% | -18.90% | -10.89% | 13.37B | ||
-1.99% | +0.45% | +31.89% | +37.51% | 12.07B | ||
+0.16% | -0.04% | +39.40% | +64.24% | 10.94B | ||
+1.45% | +5.54% | +30.74% | +66.69% | 10.7B | ||
+0.78% | +3.46% | +14.58% | +45.16% | 10.27B | ||
-0.36% | -0.24% | +0.97% | +14.42% | 10.07B | ||
-0.62% | +0.50% | +14.47% | +41.17% | 9.81B | ||
-4.16% | -0.95% | -19.35% | +7.08% | 9.53B | ||
+0.54% | -2.30% | +4.46% | +36.41% | 8.55B | ||
Average | -0.25% | -0.40% | +9.95% | +26.73% | ||
Weighted average by Cap. | -1.05% | -0.75% | +9.83% | +21.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.80% | ||
2023 | +18.16% | ||
2022 | -38.01% | ||
2021 | -27.36% |
- Stock Market
- Equities
- 2250 Stock
- Quotes IKKA Holdings (Cayman) Limited