Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.5 GBX | +1.67% | +8.93% | -15.28% |
12:55pm | Tata Group Unit Joins Ilika's Goliath Industrialization Program | MT |
08:00am | Ilika plc Announces Agratas Joins 17-Month £2.7 Million Grant-Supported SiSTEM Project | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 28 p | 27.5 p | 28.5 p | 30 p | 30.5 p |
Volume | 261 187 | 138 823 | 129 450 | 690 684 | 744 767 |
Change | 0.00% | -1.79% | +3.64% | +5.26% | +1.67% |
Opening | 28.00 | 28.00 | 27.50 | 28.50 | 30 |
High | 29.00 | 29.00 | 30.00 | 30.00 | 32 |
Low | 27.00 | 27.00 | 27.00 | 28.14 | 29.81 |
Performance
1 day | +1.67% | ||
1 week | +8.93% | ||
Current month | +9.32% | ||
3 months | -14.08% | ||
6 months | -7.58% | ||
Current year | -15.28% | ||
1 year | -43.52% | ||
3 years | -86.80% | ||
5 years | -19.74% | ||
10 years | -50.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +8.93% | -15.28% | -43.52% | 59.59M | ||
+2.26% | +2.69% | +4.53% | +21.92% | 146B | ||
+2.32% | +7.12% | +34.79% | +100.47% | 127B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 126B | ||
+1.00% | +1.77% | +13.54% | +33.98% | 62.66B | ||
+0.18% | +0.39% | +8.19% | +33.39% | 41.14B | ||
+3.90% | +25.01% | +95.23% | +589.99% | 33.79B | ||
+1.67% | +4.26% | -9.34% | +4.01% | 31.74B | ||
+1.71% | +1.95% | +6.48% | -2.02% | 31.4B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 26.8B | ||
+3.33% | +5.06% | +24.93% | +6.43% | 25.44B | ||
+2.94% | +1.94% | +0.48% | +6.06% | 24.38B | ||
+1.08% | +4.84% | +23.68% | +56.46% | 21.59B | ||
+3.24% | -3.22% | -6.10% | -3.53% | 21.2B | ||
+8.12% | +6.75% | +21.80% | +16.77% | 13.26B | ||
+1.49% | +5.47% | +27.86% | +77.22% | 12.35B | ||
Average | +2.50% | +2.18% | +15.90% | +59.86% | ||
Weighted average by Cap. | +2.31% | +0.84% | +18.29% | +64.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:56 am | 31.5 | 950 | 557,076 |
11:11:41 am | 31 | 25,000 | 556,126 |
11:07:35 am | 32 | 156 | 531,126 |
10:06:26 am | 31 | 6,451 | 530,970 |
09:42:16 am | 31 | 780 | 524,519 |
09:28:52 am | 31 | 1,251 | 523,739 |
08:42:49 am | 31 | 12,711 | 522,488 |
08:36:02 am | 31 | 15,000 | 509,777 |
08:35:17 am | 31 | 587 | 494,777 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +48.45% | ||
2022 | -86.64% | ||
2021 | -11.46% | ||
2020 | +594.92% | ||
2019 | +78.79% | ||
2018 | -15.38% | ||
2017 | -55.17% | ||
2016 | -40.41% | ||
2015 | -23.96% | ||
2014 | +336.36% | ||
2013 | -10.20% | ||
2012 | -47.87% | ||
2011 | -21.01% | ||
2010 | +4.39% |
- Stock Market
- Equities
- IKA Stock
- Quotes Ilika plc