End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.8 EUR | -.--% | -.--% | -.--% |
Apr. 29 | Ilirija d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 26 | Ilirija d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
6 months | -14.00% | ||
1 year | -0.77% | ||
3 years | +21.07% | ||
5 years | +14.65% | ||
10 years | +294.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -0.77% | 66.37M | ||
+6.00% | +1.48% | +18.84% | -13.55% | 11.76B | ||
-3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
+0.75% | +0.80% | +5.92% | -6.28% | 5.92B | ||
+1.30% | +2.67% | -8.12% | +6.84% | 5.88B | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
+3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
+4.98% | +1.74% | +8.01% | -12.79% | 2.46B | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
+1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
+0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
+0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
+1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
-2.60% | -0.26% | - | - | 1.24B | ||
Average | +0.66% | -0.30% | +4.37% | +2.34% | ||
Weighted average by Cap. | +1.39% | -0.82% | +4.07% | -3.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +2.07% | ||
2022 | +11.82% | ||
2021 | +31.76% | ||
2020 | -36.11% | ||
2019 | +13.26% | ||
2018 | +10.06% | ||
2017 | -0.10% | ||
2016 | +31.70% | ||
2015 | +33.82% | ||
2014 | +87.23% | ||
2013 | +59.98% | ||
2012 | -22.74% | ||
2011 | -25.56% | ||
2010 | -6.14% | ||
2008 | -.--% |
- Stock Market
- Equities
- ILRA Stock
- Quotes Ilirija d.d.