End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
1,060
KRW
|
-0.19%
|
|
+0.86%
|
-22.34%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1071 ₩
|
1068 ₩
|
1069 ₩
|
1062 ₩
|
1060 ₩
|
Volume |
251 295 |
20 712 |
28 434 |
39 235 |
67 086 |
Change |
+1.90%
|
-0.28%
|
+0.09%
|
-0.65%
|
-0.19%
|
Opening |
1,032.00 |
1,061.00 |
1,073.00 |
1,069.00 |
1,064.00 |
High |
1,150.00 |
1,082.00 |
1,079.00 |
1,069.00 |
1,068.00 |
Low |
1,032.00 |
1,051.00 |
1,055.00 |
1,040.00 |
1,043.00 |
Avg. Volume 20 sessions
78 784
Avg. Volume 20 sessions KRW
83 511 040.00
Avg. Volume 20 sessions USD
60 629.02
Record volume 1
20 201 060
Record volume 2
19 564 220
Record volume 3
9 253 343
Capital turnover ratio
0.00
Capitalization (KRW)
54 576 809 917
Capitalization (USD)
39 622 764
Net sales (KRW)
54 334 550 610
Net sales (USD)
39 446 884
Sales / Employee (KRW)
624 535 064
Sales / Employee (USD)
453 412
Free-Float capitalization (KRW)
30 976 598 854
Free-Float capitalization (USD)
22 489 011
Average Daily Capital Traded
0.15%
Moving average 5 days
1 066.00
Moving average 20 days
1 081.90
Moving average 50 days
1 032.72
Moving average 100 days
1 116.76
Price spread / (MMA5) +0.57% Price spread / (MMA20) +2.07% Price spread / (MMA50) -2.57% Price spread / (MMA100) +5.35%
More charts
|