ILJIN HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,495 KRW | +0.78% |
|
-0.77% | +14.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4590 ₩ | 4540 ₩ | 4465 ₩ | 4460 ₩ | 4495 ₩ |
| Volume | 141 168 | 148 119 | 159 722 | 146 883 | 84 529 |
| Change | +1.32% | -1.09% | -1.65% | -0.11% | +0.78% |
| Opening | 4,530.00 | 4,640.00 | 4,515.00 | 4,450.00 | 4,440.00 |
| High | 4,620.00 | 4,650.00 | 4,555.00 | 4,465.00 | 4,505.00 |
| Low | 4,500.00 | 4,470.00 | 4,430.00 | 4,330.00 | 4,375.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.77% | ||
| Current month | +4.53% | ||
| 1 month | +8.05% | ||
| 3 months | +6.64% | ||
| 6 months | +16.60% | ||
| Current year | +14.96% | ||
| 1 year | -1.64% | ||
| 3 years | -15.19% | ||
| 5 years | +41.13% | ||
| 10 years | -27.85% |
Volumes
marketsDaily volume
84 529
Avg. Volume 20 sessions
544 164
Avg. Volume 20 sessions KRW
2 446 017 180.00
Avg. Volume 20 sessions USD
1 790 484.58
Record volume 1
52 760 840
Record volume 2
48 079 270
Record volume 3
45 742 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
206 839 773 224
Capitalization (USD)
151 406 714
Net sales (KRW)
1 471 896 022 580
Net sales (USD)
1 077 427 889
Number of employees
15
Sales / Employee (KRW)
98 126 401 505
Sales / Employee (USD)
71 828 526
Free-Float
37.83 %
Free-Float capitalization (KRW)
83 969 980 535
Free-Float capitalization (USD)
61 466 026
Average Daily Capital Traded
1.18%
Highs and lows
1 week
4 330.00
4 650.00
1 month
4 120.004 880.00
Current year
3 655.004 880.00
1 year
3 570.005 100.00
3 years
3 570.009 570.00
5 years
1 850.009 570.00
10 years
1 850.0017 750.00
Indicators
Moving average 5 days
4 510.00
Moving average 20 days
4 426.50
Moving average 50 days
4 352.80
Moving average 100 days
4 159.70
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
54.86
RSI 14 days
56.08
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.77% | +14.96% | -1.64% | 151M | ||
| +0.20% | +5.61% | +45.30% | +70.52% | 17.75B | ||
| 0.00% | +4.11% | +43.85% | +48.34% | 5.4B | ||
| -0.40% | +2.49% | -4.27% | -20.17% | 4.63B | ||
| +0.28% | +3.02% | +31.95% | +119.05% | 4.66B | ||
| -1.73% | -4.25% | +6.39% | -14.41% | 4.32B | ||
| +0.63% | -0.67% | +30.47% | +72.22% | 4.4B | ||
| +5.69% | +2.47% | +16.41% | +75.00% | 4.3B | ||
| +1.79% | +2.40% | +83.48% | +99.77% | 3.44B | ||
| +2.29% | +4.47% | +90.28% | +31.01% | 2.61B | ||
| +0.69% | -1.10% | +11.65% | - | 2.38B | ||
| +1.34% | -1.31% | -5.50% | -8.70% | 1.74B | ||
| +5.46% | -0.02% | +37.53% | +95.34% | 1.47B | ||
| +0.24% | -5.47% | -5.47% | -23.43% | 1.27B | ||
| +0.23% | -4.37% | +5.80% | +1.15% | 1.26B | ||
| -1.20% | -6.78% | +43.48% | +58.15% | 1.18B | ||
| Average | +1.02% | -1.37% | +27.89% | +40.15% | ||
| Weighted average by Cap. | +0.76% | +0.69% | +33.67% | +53.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +2.36% | ||
| 2022 | -30.29% | ||
| 2021 | -1.44% | ||
| 2020 | +9.66% | ||
| 2019 | +67.33% | ||
| 2018 | -42.07% | ||
| 2017 | -19.04% | ||
| 2016 | -45.94% | ||
| 2015 | +76.78% | ||
| 2014 | +83.45% | ||
| 2013 | +105.87% | ||
| 2012 | -15.57% | ||
| 2011 | -48.54% | ||
| 2010 | +38.02% | ||
| 2009 | +13.07% | ||
| 2008 | -62.34% | ||
| 2007 | +92.85% | ||
| 2006 | +1.82% | ||
| 2005 | +92.45% | ||
| 2004 | +15.22% | ||
| 2003 | -27.48% | ||
| 2002 | +80.76% | ||
| 2001 | -21.91% | ||
| 2000 | -60.00% | ||
| 1999 | +134.10% | ||
| 1998 | +37.74% | ||
| 1997 | -76.65% | ||
| 1996 | -13.23% | ||
| 1995 | -14.36% | ||
| 1994 | +71.56% | ||
| 1993 | +0.48% |
- Stock Market
- Equities
- A015860 Stock
- Quotes ILJIN Holdings Co.,Ltd.
