IMAGE SYSTEMS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 SEK | +6.47% |
|
+4.96% | +2.07% |
| Apr. 26 | Image Systems AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Image Systems Unit Lands SEK1 Million Order for Sawmill Upgrade in Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.44 kr | 1.395 kr | 1.39 kr | 1.48 kr |
| Volume | 32 294 | 139 796 | 47 182 | 219 685 |
| Change | +3.23% | -3.12% | -0.36% | +6.47% |
| Opening | 1.37 | 1.44 | 1.40 | 1.40 |
| High | 1.44 | 1.46 | 1.45 | 1.56 |
| Low | 1.37 | 1.40 | 1.39 | 1.40 |
Performance
| 1 day | +6.47% | ||
| 1 week | +4.96% | ||
| Current month | -2.31% | ||
| 1 month | +9.63% | ||
| 3 months | -5.13% | ||
| 6 months | +38.32% | ||
| Current year | +2.07% | ||
| 1 year | -8.64% | ||
| 3 years | +1.02% | ||
| 5 years | -7.21% | ||
| 10 years | -81.50% |
Volumes
marketsDaily volume
219 685
Estimated daily volume
219 685
Avg. Volume 20 sessions
78 090
Daily volume ratio
2.81
Avg. Volume 20 sessions SEK
115 573.20
Avg. Volume 20 sessions USD
10 564.32
Record volume 1
17 598 320
Record volume 2
5 101 934
Record volume 3
2 834 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
131 736 303
Capitalization (USD)
12 041 752
Net sales (SEK)
160 700 000
Net sales (USD)
14 689 266
Free-Float
24.81 %
Free-Float capitalization (SEK)
32 684 629
Free-Float capitalization (USD)
2 987 637
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.35
1.56
1 month
1.351.59
Current year
1.141.80
1 year
0.771.80
3 years
0.772.23
5 years
0.772.23
10 years
0.779.00
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.46
Moving average 50 days
1.41
Moving average 100 days
1.36
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
39.76
RSI 14 days
43.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.47% | +4.96% | +2.07% | -8.64% | 12.04M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +1.06% | +5.95% | +3.69% | +31.10% | ||
| Weighted average by Cap. | +0.04% | +2.31% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811da946e86fc6.jd2_Rx2KOCPgQRkJbiO43JcGy8DMhgiGG5LSlikMM9s.xJfFFVrzYGqoNkB6IBTrt_NvsYeH02vAbKSH3xF1UZjCntRwLNV_TogvUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 1.48 | 4,721 | 219,685 |
| 11:29:38 am | 1.48 | 90 | 214,964 |
| 11:29:38 am | 1.48 | 402 | 214,874 |
| 11:29:38 am | 1.48 | 287 | 214,472 |
| 11:11:39 am | 1.515 | 660 | 214,185 |
| 11:08:12 am | 1.515 | 132 | 213,525 |
| 10:41:35 am | 1.515 | 100 | 213,393 |
| 10:08:55 am | 1.515 | 254 | 213,293 |
| 10:08:55 am | 1.515 | 1,000 | 213,039 |
| 09:26:56 am | 1.485 | 2,929 | 212,039 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -15.70% | ||
| 2022 | +8.86% | ||
| 2021 | +12.06% | ||
| 2020 | -9.32% | ||
| 2019 | +11.87% | ||
| 2018 | -34.43% | ||
| 2017 | -5.36% | ||
| 2016 | -49.78% | ||
| 2015 | +6.19% | ||
| 2014 | -67.69% | ||
| 2013 | -53.57% | ||
| 2012 | -67.82% | ||
| 2011 | -85.50% | ||
| 2010 | -73.91% | ||
| 2009 | -55.77% | ||
| 2008 | -78.06% | ||
| 2007 | -5.95% | ||
| 2006 | -46.38% | ||
| 2005 | +95.83% | ||
| 2004 | -69.81% | ||
| 2003 | +32.50% | ||
| 2002 | -66.67% | ||
| 2001 | +18.42% | ||
| 2000 | -81.00% | ||
| 1999 | +8.84% |
- Stock Market
- Equities
- IS Stock
- Quotes Image Systems AB
