IMBC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,090 KRW | +0.82% |
|
-1.12% | -1.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3130 ₩ | 3135 ₩ | 3130 ₩ | 3065 ₩ | 3090 ₩ |
| Volume | 187 747 | 81 827 | 44 369 | 109 228 | 63 246 |
| Change | +0.16% | +0.16% | -0.16% | -2.08% | +0.82% |
| Opening | 3,125.00 | 3,130.00 | 3,130.00 | 3,145.00 | 3,065.00 |
| High | 3,155.00 | 3,155.00 | 3,140.00 | 3,145.00 | 3,100.00 |
| Low | 3,080.00 | 3,090.00 | 3,100.00 | 3,065.00 | 3,040.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.12% | ||
| Current month | -2.83% | ||
| 1 month | -2.52% | ||
| 3 months | -0.16% | ||
| 6 months | +10.36% | ||
| Current year | -1.75% | ||
| 1 year | -9.65% | ||
| 3 years | -22.85% | ||
| 5 years | +18.16% | ||
| 10 years | -46.45% |
Volumes
marketsDaily volume
63 246
Avg. Volume 20 sessions
130 934
Avg. Volume 20 sessions KRW
404 586 060.00
Avg. Volume 20 sessions USD
293 324.89
Record volume 1
36 926 890
Record volume 2
30 885 960
Record volume 3
30 211 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
71 218 722 759
Capitalization (USD)
51 633 574
Net sales (KRW)
46 303 655 120
Net sales (USD)
33 570 150
Number of employees
90
Sales / Employee (KRW)
514 485 057
Sales / Employee (USD)
373 002
Free-Float
41.77 %
Free-Float capitalization (KRW)
29 747 750 850
Free-Float capitalization (USD)
21 567 119
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 040.00
3 155.00
1 month
2 970.003 250.00
Current year
2 970.003 450.00
1 year
2 755.004 395.00
3 years
2 755.006 030.00
5 years
1 275.007 010.00
10 years
1 275.007 010.00
Indicators
Moving average 5 days
3 110.00
Moving average 20 days
3 118.75
Moving average 50 days
3 196.90
Moving average 100 days
3 189.65
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
44.91
RSI 14 days
44.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.12% | -1.75% | -9.65% | 51.63M | ||
| -0.11% | +8.68% | +18.60% | +0.69% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +0.44% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.15% | -0.65% | +55.30% | +202.76% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.45% | +4.11% | +16.22% | +48.45% | ||
| Weighted average by Cap. | +0.58% | +8.02% | +19.25% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -2.33% | ||
| 2022 | -34.35% | ||
| 2021 | +9.85% | ||
| 2020 | +84.50% | ||
| 2019 | +7.32% | ||
| 2018 | -31.46% | ||
| 2017 | -13.87% | ||
| 2016 | -18.38% | ||
| 2015 | +14.15% | ||
| 2014 | +2.63% | ||
| 2013 | -21.36% | ||
| 2012 | +26.53% | ||
| 2011 | +5.52% | ||
| 2010 | +38.11% | ||
| 2009 | +53.48% | ||
| 2008 | -56.64% | ||
| 2007 | -19.61% | ||
| 2006 | -34.39% | ||
| 2005 | +3.15% |
- Stock Market
- Equities
- A052220 Stock
- Quotes iMBC Co.,Ltd.
