|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.210 AUD | -3.02% |
|
-3.16% | +38.58% |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 3.230 $ | 3.210 $ | 3.280 $ | 3.310 $ | 3.210 $ |
| Volume | 985,834 | 494,159 | 920,442 | 1,210,182 | 939,369 |
| Change | -2.71% | -0.62% | +2.18% | +0.91% | -3.02% |
| Opening | 3.330 $ | 3.240 $ | 3.250 $ | 3.300 $ | 3.220 $ |
| High | 3.330 $ | 3.295 $ | 3.330 $ | 3.330 $ | 3.310 $ |
| Low | 3.190 $ | 3.195 $ | 3.220 $ | 3.200 $ | 3.210 $ |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.16% | ||
| Current month | -6.27% | ||
| 1 month | -6.81% | ||
| 3 months | -4.60% | ||
| 6 months | +12.81% | ||
| Current year | +38.58% | ||
| 1 year | +37.98% | ||
| 3 years | +40.39% | ||
| 5 years | +117.23% | ||
| 10 years | +1,507.50% |
Volumes
marketsDaily volume
939,369
Estimated daily volume
1,405,588
Avg. Volume 20 sessions
1,053,613
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
3,382,097.73
Avg. Volume 20 sessions USD
2,243,413.07
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,676,945,940
Capitalization (USD)
1,114,842,401
Net sales (AUD)
431,395,000
Net sales (USD)
286,793,644
Number of employees
816
Sales / Employee (AUD)
528,670
Sales / Employee (USD)
351,463
Free-Float
92.16 %
Free-Float capitalization (AUD)
1,545,413,565
Free-Float capitalization (USD)
1,027,398,993
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.327
Moving average 50 days
3.456
Moving average 100 days
3.344
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
45.14
RSI 14 days
45.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -3.16% | +37.98% | +40.39% | 1.11B | |
| -0.17% | +1.67% | +71.01% | +155.54% | 6.15B | |
| +1.76% | +2.93% | +14.32% | +81.74% | 3.63B | |
| -0.73% | -3.90% | +103.00% | +149.77% | 1.79B | |
| -3.67% | -6.66% | +45.95% | +25.10% | 779M | |
| -1.36% | -8.49% | -5.10% | -51.97% | 286M | |
| 0.00% | +0.34% | -4.78% | -5.97% | 198M | |
| -1.51% | +2.89% | +20.00% | +14.64% | 142M | |
| +1.03% | +2.60% | +26.69% | +56.97% | 133M | |
| +0.44% | -1.72% | - | - | 111M | |
| Average | -0.71% | -0.35% | +34.34% | +51.80% | 1.43B | |
| Weighted average by Cap. | -0.17% | +2.09% | +53.07% | +111.04% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5cd817.Bi93Ap4Z3ektBWYmqHYAIR_S6kUmSaJiOlSiMzM7PeE.K0EZddVN6YZuRFVV3hllbEeAjC9CBdUFYA7oXAFWCYt2GD9NrVCSgB9LJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:55 pm | 3.210 | 2 | 514,369 |
| 09:58:52 pm | 3.210 | 160 | 514,367 |
| 09:58:52 pm | 3.215 | 26 | 514,207 |
| 09:58:06 pm | 3.215 | 71 | 514,181 |
| 09:57:53 pm | 3.210 | 1 | 514,110 |
| 09:57:53 pm | 3.210 | 114 | 514,109 |
| 09:57:53 pm | 3.215 | 72 | 513,995 |
| 09:57:53 pm | 3.215 | 97 | 513,923 |
| 09:57:53 pm | 3.215 | 92 | 513,826 |
| 09:57:26 pm | 3.215 | 242 | 513,734 |
Course Extremes
| 1 week | 3.19 |  | 3.33 |
| 1 month | 3.13 | | 3.6 |
| Current year | 2.27 | | 3.85 |
| 1 year | 2.27 | | 3.85 |
| 3 years | 1.36 | | 3.85 |
| 5 years | 1.36 | | 3.85 |
| 10 years | 0.17 | | 3.85 |
Monthly variations
Annual variations
| 2025 | +42.67% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Equities
- IMD Stock
- Quotes Imdex Limited
Select your edition
All financial news and data tailored to specific country editions
