IMDEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 AUD | -1.87% |
|
-0.94% | +11.41% |
| Mar. 21 | Imdex CFO to Retire | MT |
| Mar. 19 | News Highlights : Top Energy News of the Day - Tuesday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.12 $ | 2.18 $ | 2.17 $ | 2.14 $ | 2.1 $ |
| Volume | 547 049 | 234 831 | 357 221 | 578 819 | 803 775 |
| Change | -1.40% | +2.83% | -0.46% | -1.38% | -1.87% |
| Opening | 2.14 | 2.13 | 2.18 | 2.17 | 2.12 |
| High | 2.17 | 2.18 | 2.18 | 2.18 | 2.135 |
| Low | 2.09 | 2.13 | 2.13 | 2.12 | 2.09 |
Performance
| 1 day | -1.87% | ||
| 1 week | -0.94% | ||
| Current month | -9.87% | ||
| 1 month | -10.26% | ||
| 3 months | +22.45% | ||
| 6 months | +25.37% | ||
| Current year | +11.41% | ||
| 1 year | -2.78% | ||
| 3 years | +9.38% | ||
| 5 years | +104.88% | ||
| 10 years | +197.87% |
Volumes
marketsDaily volume
803 775
Estimated daily volume
803 775
Avg. Volume 20 sessions
692 925
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
1 455 142.50
Avg. Volume 20 sessions USD
952 579.93
Record volume 1
32 782 610
Record volume 2
20 902 330
Record volume 3
20 490 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 085 591 009
Capitalization (USD)
710 660 442
Net sales (AUD)
411 400 000
Net sales (USD)
269 314 782
Number of employees
851
Sales / Employee (AUD)
483 431
Sales / Employee (USD)
316 469
Free-Float
88.62 %
Free-Float capitalization (AUD)
962 005 108
Free-Float capitalization (USD)
629 757 404
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.09
2.18
1 month
2.092.44
Current year
1.492.44
1 year
1.372.44
3 years
1.373.25
5 years
0.763.25
10 years
0.173.25
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.28
Moving average 50 days
2.12
Moving average 100 days
1.95
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
41.22
RSI 14 days
46.25
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -0.94% | +11.41% | -2.78% | 711M | ||
| -0.64% | -6.14% | +39.57% | +61.01% | 4.49B | ||
| +0.41% | -3.70% | +19.57% | +30.77% | 2.8B | ||
| +1.06% | +6.15% | -8.65% | -18.10% | 580M | ||
| 0.00% | +7.42% | +22.09% | +40.94% | 286M | ||
| +2.68% | +7.22% | -15.56% | -49.61% | 259M | ||
| +3.77% | +11.65% | +19.57% | +65.36% | 138M | ||
| 0.00% | +2.41% | -12.50% | -15.60% | 94.68M | ||
| +3.76% | +10.50% | +104.63% | +662.07% | 85.59M | ||
| +0.95% | -1.40% | +18.44% | -34.97% | 72.61M | ||
| +1.20% | +1.20% | +6.33% | +20.00% | 57.62M | ||
| 0.00% | -11.43% | -22.50% | -52.31% | 56.84M | ||
| Average | +0.94% | +1.33% | +15.20% | +58.90% | ||
| Weighted average by Cap. | -0.10% | -3.90% | +25.83% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b9cf.RYr_Jjo0WHIGrxm1WQP-VayWLMDn1p4zJWhgjhIAClw.d7yVV1sZGSpL4EnHG3CWYeb9HfGhovdBbB4S4WgzWW8cvrNsdGYRFXfVSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 2.1 | 23,111 | 803,768 |
| 02:10:43 am | 2.1 | 686 | 780,657 |
| 02:10:43 am | 2.1 | 422 | 779,971 |
| 02:10:43 am | 2.1 | 6,732 | 779,549 |
| 02:10:43 am | 2.1 | 6,871 | 772,817 |
| 02:10:43 am | 2.1 | 196 | 765,946 |
| 02:10:43 am | 2.1 | 2,747 | 765,750 |
| 02:10:43 am | 2.1 | 2,463 | 763,003 |
| 02:10:43 am | 2.1 | 12 | 760,540 |
| 02:10:43 am | 2.1 | 6,924 | 760,528 |
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Equities
- IMD Stock
- Quotes Imdex Limited
