1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Imdex Limited
  6. Quotes
  7. 5 day view
    IMD   AU000000IMD5

IMDEX LIMITED

(IMD)
  Report
Delayed Australian Stock Exchange  -  05/27 02:11:01 am EDT
2.420 AUD   +0.83%
03/09IMDEX LIMITED : Ex-dividend day for interim dividend
FA
02/06IMDEX : 1H22 Results Teleconference and Webcast Script
PU
02/06Imdex Limited Declares Fully Franked Interim Dividend for Period Ended December 31, 2021, Payable on March 24, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 27/05 02:11:01
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
2.36(c) 2.4(c) 2.39(c) 2.4(c) 2.42(c) Last
+1.29% +1.69% -0.42% +0.42% +0.83% Change
400 234 473 499 444 536 319 340 288 870 Volume
2.33 2.36 2.38 2.4 2.42 Open
2.38 2.41 2.42 2.43 2.45 High
2.33 2.36 2.37 2.38 2.41 Low
Performance
1 day 0.83%
5 days 3.86%
1 week 3.86%
Current month -3.59%
1 month -1.63%
3 months -7.28%
6 months -11.36%
Current year -17.97%
1 year 16.91%
3 years 130.5%
5 years 287.2%
10 years 24.10%
Volumes Australian Stock Exchange
Daily volume 288 870
Estimated daily volume 288 870
Avg. Volume 20 sessions 989 792
Daily volume ratio 0.29
Avg. Volume 20 sessions AUD 2 395 295.43
Avg. Volume 20 sessions USD 1 715 031.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 32 782 610
Record volume 2 20 902 330
Record volume 3 20 490 020
Basic data
Number of securities 396 452 400
Capitalization AUD 951 485 760
Capitalization USD 686 325 780
Free-Float 93.4%
Free-Float capitalization AUD 895 789 656
Free-Float capitalization USD 641 385 394
Highs and lowsPrice 
1 week 2.33
2.45
1 month 2.24
2.53
Current year 2.24
3.25
1 year 1.82
3.25
3 years 0.76
3.25
5 years 0.61
3.25
10 years 0.17
3.25
Indicators
Moving average 5 days (MMA5) 2.39
Moving average 20 days (MMA20) 2.37
Moving average 50 days (MMA50) 2.58
Moving average 100 days (MMA100) 2.70
Price spread / (MMA5) -1.24%
Price spread / (MMA20) -2.07%
Price spread / (MMA50) 6.61%
Price spread / (MMA100) 11.57%
RSI 9 days 51.75
RSI 14 days 46.03
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IMDEX LIMITED0.83%3.86%-17.97%16.91%130.48%686
JCHX MINING MANAGEMENT CO.,LTD.0.23%3.03%2.89%31.31%168.20%1 959
FLSMIDTH & CO. A/S1.55%-1.60%-20.65%-24.63%-29.82%1 584
MAJOR DRILLING GROUP INTERNATIONAL INC.1.43%-1.59%29.06%-0.47%156.87%692
BOART LONGYEAR GROUP LTD.2.04%2.04%1.21%-67.11%-86.11%529
PERENTI GLOBAL LIMITED-2.99%-9.72%-29.73%-1.52%-56.52%328
PT SAMINDO RESOURCES TBK0.58%-1.14%-1.14%21.40%33.08%262
GR ENGINEERING SERVICES LIMITED-3.06%4.11%-9.52%54.47%115.91%219
MACA LIMITED0.00%-1.92%-6.71%-4.97%-24.26%187
MASTER DRILLING GROUP LIMITED0.00%0.72%21.95%68.27%47.21%136
CVW CLEANTECH INC.5.38%1.48%255.84%124.59%80.26%124
BUMECH S.A.-0.34%0.40%63.53%1,100.00%946.43%119
GEODRILL LIMITED-0.40%2.92%17.06%-4.63%88.55%88
SOUTH WEST PINNACLE EXPLORATION LIMITED0.47%2.43%48.17%474.90%647.37%77
ZEOTECH LIMITED0.00%1.92%-39.08%-27.40%960.00%58
WEALTH MINERALS LTD.0.00%3.92%-27.40%-35.37%-32.05%55
 Average0.33%0.47%20.37%113.92%201.01%
 Weighted average by Cap.0.64%0.24%3.75%29.77%92.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20222.422.452.412.42288 870
05-26-20222.402.432.382.40319 340
05-25-20222.382.422.372.39444 536
05-24-20222.362.412.362.40473 499
05-23-20222.332.382.332.36400 234
05-20-20222.322.372.322.33351 160
05-19-20222.342.382.322.32505 993
Daily chart IMDEX LIMITED
Duration : Period :
Imdex Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.97%
2021 71.01%
2020 16.95%
2019 37.85%
2018 1.90%
2017 82.61%
2016 187.5%
2015 -58.33%
2014 -22.58%
2013 -63.20%
2012 -8.92%
2011 3.06%
2010 152.8%
2009 149.1%
2008 -88.78%
2007 192.0%
2006 180.7%
2005 63.16%
2004 5.56%
2003 0.00%
2002 -21.74%
2001 15.00%
2000 150.0%
1999 -20.00%
1998 -60.00%
1997 13.64%
1996 -12.00%
1995 47.06%
1994 21.43%
1993 100.0%
1992 -17.65%