IMMERSION GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 PLN | -0.53% |
|
-6.50% | +90.82% |
| 1 week | -6.50% | ||
| Current month | +3.89% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-07 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4 zł | 4 zł | 3.76 zł | 3.74 zł |
| Volume | 1 315 | 250 | 400 | 100 |
| Change | +∞% | 0.00% | -6.00% | -0.53% |
| Opening | 3.70 | 4.00 | 3.74 | 3.74 |
| High | 4.00 | 4.00 | 3.76 | 3.74 |
| Low | 3.70 | 4.00 | 3.74 | 3.74 |
Performance
| 1 day | -0.53% | ||
| 1 week | -6.50% | ||
| Current month | +3.89% | ||
| 1 month | -16.52% | ||
| 3 months | +102.16% | ||
| 6 months | +87.00% | ||
| Current year | +90.82% | ||
| 1 year | +37.50% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 631
Avg. Volume 20 sessions PLN
6 099.94
Avg. Volume 20 sessions USD
1 502.85
Record volume 1
62 424
Record volume 2
53 055
Record volume 3
29 704
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
2 928 728
Capitalization (USD)
2 928 728
Highs and lows
1 week
3.74
4.00
1 month
3.004.88
Current year
1.626.50
1 year
1.626.50
3 years
1.629.78
5 years
1.629.78
10 years
1.629.78
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.00
Moving average 50 days
3.00
Moving average 100 days
2.64
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-29.41%
STIM
RSI 9 days
49.16
RSI 14 days
51.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.82% | ||
| 2023 | -9.26% | ||
| 2022 | -56.63% | ||
| 2021 | -6.04% |
- Stock Market
- Equities
- IMG Stock
- Quotes Immersion Games S.A.
