IMMO MECHELEN CITY CENTER NAAMLOZE VENNOOTSCHAP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 EUR | +4.17% |
|
-5.06% | -7.41% |
| 1 week | -5.06% | ||
| Current month | -3.02% |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 480 € | 410 € | 424 € | 432 € | 450 € |
| Volume | 32 | 1 | 45 | 14 | 148 |
| Change | +1.27% | -14.58% | +3.41% | +1.89% | +4.17% |
| Opening | 480.00 | 410.00 | 412.00 | 434.00 | 450.00 |
| High | 480.00 | 410.00 | 424.00 | 434.00 | 450.00 |
| Low | 480.00 | 410.00 | 412.00 | 432.00 | 450.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | -5.06% | ||
| Current month | -3.02% | ||
| 1 month | -5.46% | ||
| 3 months | -3.02% | ||
| 6 months | -8.16% | ||
| Current year | -7.41% | ||
| 1 year | -23.08% | ||
| 3 years | -28.57% | ||
| 5 years | -31.30% |
Volumes
marketsDaily volume
148
Avg. Volume 20 sessions
34
Avg. Volume 20 sessions
15 300.00
Avg. Volume 20 sessions USD
16 425.62
Record volume 1
305
Record volume 2
162
Record volume 3
153
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
12 859 121
Capitalization (USD)
13 805 167
Net sales (EUR)
2 634 045
Net sales (USD)
2 827 832
Highs and lows
1 week
410.00
450.00
1 month
410.00480.00
Current year
410.00490.00
1 year
410.00590.00
3 years
410.00630.10
5 years
410.00769.80
10 years
410.001 040.00
Indicators
Moving average 5 days
439.20
Moving average 20 days
463.50
Moving average 50 days
469.48
Moving average 100 days
470.66
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
46.25
RSI 14 days
44.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -17.63% | ||
| 2022 | +11.72% | ||
| 2021 | -22.34% | ||
| 2020 | -8.71% | ||
| 2019 | +2.18% | ||
| 2018 | -13.20% | ||
| 2017 | -16.89% | ||
| 2016 | -1.70% | ||
| 2015 | +0.29% |
- Stock Market
- Equities
- MCC Stock
- Quotes Immo Mechelen City Center Naamloze vennootschap
