IMMO-ZENOBE GRAMME SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 EUR | -.--% |
|
-.--% | -2.55% |
| 2023 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 191 € | 191 € | 191 € | 191 € | 191 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 |
| High | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 |
| Low | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 |
Performance
| 1 month | -2.05% | ||
| 3 months | +6.11% | ||
| 6 months | +13.02% | ||
| Current year | -2.55% | ||
| 1 year | -0.52% | ||
| 3 years | -19.71% | ||
| 5 years | +20.89% | ||
| 10 years | +69.48% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
23
Avg. Volume 20 sessions
4 393.00
Avg. Volume 20 sessions USD
4 764.21
Record volume 1
1 491
Record volume 2
1 000
Record volume 3
962
Capital turnover ratio
0.00
Float rotation
0.23
Basic data
Capitalization (EUR)
12 059 530
Capitalization (USD)
13 078 560
Net sales (EUR)
2 121 586
Net sales (USD)
2 300 860
Free-Float
99 %
Free-Float capitalization (EUR)
18 909
Free-Float capitalization (USD)
20 506
Average Daily Capital Traded
0.04%
Highs and lows
1 week
191.00
191.00
1 month
190.00195.00
Current year
180.00216.00
1 year
156.00216.00
3 years
156.00237.00
5 years
153.20237.90
10 years
102.13237.90
Indicators
Moving average 5 days
191.00
Moving average 20 days
190.55
Moving average 50 days
193.90
Moving average 100 days
189.64
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.71%
RSI 9 days
40.60
RSI 14 days
43.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.55% | -0.52% | 13.08M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.23% | +3.26% | +16.70% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -5.77% | ||
| 2022 | -8.79% | ||
| 2021 | +12.17% | ||
| 2020 | +6.44% | ||
| 2019 | +24.03% | ||
| 2018 | -8.50% | ||
| 2017 | +12.20% | ||
| 2016 | +18.13% | ||
| 2015 | +13.11% | ||
| 2014 | -2.48% | ||
| 2013 | -10.76% | ||
| 2012 | -30.99% | ||
| 2011 | +5.60% | ||
| 2010 | -19.18% | ||
| 2009 | -0.45% | ||
| 2008 | -20.00% | ||
| 2007 | -2.83% | ||
| 2006 | +4.81% | ||
| 2005 | +5.88% | ||
| 2004 | -4.14% | ||
| 2003 | -1.12% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Immo-Zenobe Gramme SA
