IMPLANTICA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 SEK | +0.18% |
|
-5.17% | +15.06% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.95 kr | 28.8 kr | 28 kr | 27.45 kr | 27.5 kr |
| Volume | 27 033 | 26 278 | 39 187 | 30 369 | 59 257 |
| Change | -0.17% | -0.52% | -2.78% | -1.96% | +0.18% |
| Opening | 29.15 | 28.95 | 28.80 | 27.95 | 27.7 |
| High | 29.60 | 29.45 | 29.40 | 28.00 | 27.7 |
| Low | 28.00 | 28.50 | 27.45 | 26.90 | 27 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.00% | ||
| Current month | -11.98% | ||
| 1 month | -4.17% | ||
| 3 months | -0.72% | ||
| 6 months | +62.06% | ||
| Current year | +15.27% | ||
| 1 year | +47.17% | ||
| 3 years | -76.25% |
Volumes
marketsDaily volume
18 533
Estimated daily volume
37 025
Avg. Volume 20 sessions
26 724
Daily volume ratio
1.39
Avg. Volume 20 sessions SEK
736 246.20
Avg. Volume 20 sessions USD
67 562.37
Record volume 1
2 932 777
Record volume 2
2 008 687
Record volume 3
1 561 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
664 105 615
Capitalization (USD)
712 618 530
Net sales (EUR)
1 408 000
Net sales (USD)
1 510 854
Free-Float
4.86 %
Free-Float capitalization (SEK)
134 951 942
Free-Float capitalization (USD)
144 810 181
Average Daily Capital Traded
0.11%
Highs and lows
1 week
26.90
29.60
1 month
26.9032.70
Current year
23.8033.00
1 year
15.4033.00
3 years
15.40136.80
5 years
15.40178.90
10 years
15.40178.90
Indicators
Moving average 5 days
28.44
Moving average 20 days
29.65
Moving average 50 days
29.32
Moving average 100 days
27.16
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
32.64
RSI 14 days
40.43
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -5.00% | +15.27% | +47.17% | 713M | ||
| +0.04% | +0.45% | +72.64% | +17.07% | 12.34B | ||
| -0.32% | +1.81% | -18.30% | -27.87% | 7.96B | ||
| -0.50% | -0.50% | +15.38% | -29.17% | 7.16B | ||
| +2.88% | +10.86% | +5.17% | -8.28% | 5.72B | ||
| -0.14% | +1.88% | +6.51% | +22.16% | 5.03B | ||
| +0.96% | +2.85% | +21.99% | +40.87% | 4.35B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.99B | ||
| -0.29% | -1.48% | -41.36% | -43.52% | 2.21B | ||
| -0.31% | +3.97% | +0.37% | -5.48% | 2.01B | ||
| -1.05% | +7.98% | +2.93% | +31.43% | 1.85B | ||
| +0.95% | +4.09% | -41.09% | -57.53% | 1.35B | ||
| -0.89% | +1.49% | -18.08% | -79.94% | 1.32B | ||
| +0.46% | -0.21% | -26.65% | -18.45% | 706M | ||
| -5.77% | -9.47% | +8.57% | +61.82% | 650M | ||
| -3.47% | -8.61% | -19.22% | -60.40% | 638M | ||
| Average | -0.62% | +0.83% | -2.34% | -7.24% | ||
| Weighted average by Cap. | -0.26% | +2.02% | +12.99% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94019f1ee18a31ca68d180d02b9e5f.3qBfKdSEcHygUsudNuif2T8NbLde1qSn94Ekceu0D88.gesrZp29IhTjPJ3ccaHbqXB7CsENk8fEzvRGK9j_bYGXywVcnvcFCukqpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:28 am | 27.55 | 82 | 18,533 |
| 06:47:23 am | 27.3 | 77 | 18,451 |
| 06:47:23 am | 27.3 | 183 | 18,374 |
| 06:35:28 am | 27.3 | 321 | 18,191 |
| 06:35:28 am | 27.3 | 70 | 17,870 |
| 06:31:17 am | 27.5 | 400 | 17,800 |
| 06:19:20 am | 27.5 | 771 | 17,400 |
| 06:19:20 am | 27.5 | 229 | 16,629 |
| 06:10:21 am | 27.5 | 21 | 16,400 |
| 05:55:37 am | 27.5 | 36 | 16,379 |
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | -39.87% | ||
| 2022 | -38.85% | ||
| 2021 | -58.63% | ||
| 2020 | +62.70% |
- Stock Market
- Equities
- IMP A SDB Stock
- Quotes Implantica AG
