IMPROVE MEDICAL INSTRUMENTS CO., LTD. Quotes Improve Medical Instruments Co., Ltd.
Equities
300030
CNE100000JL3
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | 0.00% |
|
+8.31% | -42.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 4.15 ¥ | 4.36 ¥ | 4.43 ¥ | 4.43 ¥ |
| Volume | 9 442 500 | 9 077 200 | 8 550 271 | 6 623 100 | 11 251 640 |
| Change | -3.18% | +4.80% | +5.06% | +1.61% | 0.00% |
| Opening | 4.12 | 3.99 | 4.23 | 4.34 | 4.55 |
| High | 4.13 | 4.19 | 4.36 | 4.49 | 4.73 |
| Low | 3.91 | 3.99 | 4.19 | 4.32 | 4.42 |
Performance
| 1 week | +8.31% | ||
| Current month | -20.04% | ||
| 1 month | -19.75% | ||
| 3 months | -36.26% | ||
| 6 months | -42.62% | ||
| Current year | -42.84% | ||
| 1 year | -36.62% | ||
| 3 years | -59.21% | ||
| 5 years | -30.35% | ||
| 10 years | -57.03% |
Volumes
marketsDaily volume
11 251 640
Avg. Volume 20 sessions
10 941 481
Avg. Volume 20 sessions CNY
48 470 760.83
Avg. Volume 20 sessions USD
6 693 860.54
Record volume 1
66 330 960
Record volume 2
64 708 800
Record volume 3
63 910 560
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 368 693 695
Capitalization (USD)
189 017 968
Net sales (CNY)
710 768 471
Net sales (USD)
98 157 837
Number of employees
1 069
Sales / Employee (CNY)
664 891
Sales / Employee (USD)
91 822
Free-Float
60.22 %
Free-Float capitalization (CNY)
824 260 486
Free-Float capitalization (USD)
113 831 197
Average Daily Capital Traded
3.54%
Highs and lows
1 week
3.99
4.73
1 month
3.885.68
Current year
3.447.97
1 year
3.449.34
3 years
3.4413.39
5 years
3.4416.63
10 years
3.4438.00
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.72
Moving average 50 days
4.97
Moving average 100 days
6.21
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+40.18%
STIM
RSI 9 days
45.56
RSI 14 days
43.12
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.31% | -42.84% | -36.62% | 189M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.23% | +4.16% | +1.90% | -5.20% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +41.10% | +46.09% | +32.37% | +52.91% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +3.96% | +5.48% | +5.58% | +0.99% | ||
| Weighted average by Cap. | +1.56% | +4.98% | +9.79% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.84% | ||
| 2023 | +12.48% | ||
| 2022 | -35.31% | ||
| 2021 | -13.41% | ||
| 2020 | +72.51% | ||
| 2019 | +38.45% | ||
| 2018 | -39.62% | ||
| 2017 | -38.32% | ||
| 2016 | -29.29% | ||
| 2015 | +63.68% | ||
| 2014 | +35.72% | ||
| 2013 | +93.09% | ||
| 2012 | -12.81% | ||
| 2011 | -31.43% | ||
| 2010 | -13.08% | ||
| 2009 | +3.27% |
- Stock Market
- Equities
- 300030 Stock
- Quotes Improve Medical Instruments Co., Ltd.
