End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19,610 KRW | -2.44% | -4.81% | +10.48% |
Apr. 24 | BriaCell Therapeutics to Present Bria-IMT Phase 2 Findings at American Society of Clinical Oncology Annual Meeting | MT |
Apr. 10 | Uno Minda Secures Land for Alloy Wheel Plant in Haryana, India | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 21000 ₩ | 21400 ₩ | 20700 ₩ | 20100 ₩ | 19610 ₩ |
Volume | 455 490 | 235 681 | 152 748 | 137 714 | 174 752 |
Change | +∞% | +1.90% | -3.27% | -2.90% | -2.44% |
Opening | 20,800.00 | 21,400.00 | 21,150.00 | 20,600.00 | 20,300.00 |
High | 21,700.00 | 21,600.00 | 21,300.00 | 20,750.00 | 20,300.00 |
Low | 20,650.00 | 21,000.00 | 20,500.00 | 20,100.00 | 19,590.00 |
Performance
1 day | -2.44% | ||
1 week | -4.81% | ||
Current month | -2.19% | ||
1 month | -18.12% | ||
3 months | -4.57% | ||
6 months | +4.87% | ||
Current year | +10.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -4.81% | +10.48% | - | 113M | ||
-1.37% | +1.37% | +15.07% | +32.87% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
-1.13% | -1.79% | +11.38% | +0.68% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
-0.34% | +3.88% | +6.74% | +14.40% | 26.98B | ||
+1.96% | +8.04% | +22.73% | +38.84% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
-0.67% | +2.29% | +19.81% | +25.08% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
-0.99% | +3.04% | +40.84% | +70.60% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
Average | -0.15% | +3.17% | +16.80% | +39.38% | ||
Weighted average by Cap. | -0.20% | +3.85% | +16.96% | +39.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- A451220 Stock
- Quotes IMT Co., Ltd.