INCAPTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 1.0E-6 $ | 0.0001 $ | 1.0E-6 $ |
| Volume | 1 141 966 | 32 980 | 1 956 043 | 198 290 |
| Change | +9,900.00% | -99.00% | +9,900.00% | -99.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
198 290
Estimated daily volume
198 290
Avg. Volume 20 sessions
3 847 599
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
3.85
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 219 859
Net sales (USD)
1 164 071
Number of employees
2
Sales / Employee (USD)
582 036
Free-Float
100 %
Free-Float capitalization (USD)
3 219 859
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.0066 502.00
Indicators
STIM
RSI 9 days
46.36
RSI 14 days
47.50
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | 0.00% | - | - | 3.22M | ||
| +0.33% | -2.28% | +12.46% | +9.75% | 185B | ||
| +0.67% | -3.03% | +13.88% | -0.92% | 16.61B | ||
| +0.33% | +0.84% | -18.80% | -26.77% | 8.37B | ||
| -0.52% | -7.72% | -27.35% | -29.43% | 6.88B | ||
| -1.58% | +3.73% | +27.04% | +63.87% | 4.03B | ||
| +0.13% | -0.69% | +24.92% | +11.43% | 4.01B | ||
| -2.62% | -4.50% | - | - | 3.95B | ||
| -2.75% | -3.31% | -1.55% | - | 3.44B | ||
| -0.17% | -1.63% | +36.65% | +12.16% | 2.48B | ||
| -0.81% | +0.14% | +13.90% | +31.07% | 2.45B | ||
| +0.18% | +4.06% | +33.46% | +33.13% | 2.26B | ||
| -0.11% | -0.61% | +25.79% | +37.65% | 2.06B | ||
| -3.62% | -5.40% | +29.83% | -11.01% | 1.84B | ||
| +1.86% | -3.52% | -10.85% | -31.85% | 1.75B | ||
| -1.32% | -6.03% | -7.94% | -41.51% | 1.66B | ||
| Average | -6.80% | +0.88% | +10.82% | +4.43% | ||
| Weighted average by Cap. | +0.29% | -0.41% | +10.99% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7259.g783TDrwo674W65jdAKhhVfwVUreX-rTObkFqMBcJ-M.7e9eNHGYwOOIL802AXvv4S-YNjObKL6XCNsz3vgGYaXx4Fp_eZ3iwKcN_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:03 pm | 0.000001 | 196,800 | 396,580 |
| 01:24:03 pm | 0.000001 | 196,800 | 199,780 |
| 09:30:00 am | 0.0001 | 149 | 2,980 |
| 09:30:00 am | 0.0001 | 149 | 2,831 |
| 09:30:00 am | 0.0001 | 149 | 2,682 |
| 09:30:00 am | 0.0001 | 149 | 2,533 |
| 09:30:00 am | 0.0001 | 149 | 2,384 |
| 09:30:00 am | 0.0001 | 149 | 2,235 |
| 09:30:00 am | 0.0001 | 149 | 2,086 |
| 09:30:00 am | 0.0001 | 149 | 1,937 |
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | -99.99% | ||
| 2016 | -99.99% | ||
| 2015 | +36.33% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | +100.00% | ||
| 2010 | -80.00% |
- Stock Market
- Equities
- INCT Stock
- Quotes InCapta, Inc.
