INDEGENE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563.4 INR | -1.14% |
|
-3.42% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 585.5 ₹ | 581.95 ₹ | 569.9 ₹ | 563.4 ₹ | 563.4 ₹ |
| Volume | 943 490 | 792 041 | 620 310 | 648 561 | 648 561 |
| Change | -2.44% | -0.61% | -2.07% | -1.14% | -1.14% |
| Opening | 602.95 | 589.00 | 582.05 | 573.00 | 573.4 |
| High | 608.70 | 591.95 | 589.90 | 573.40 | 573.4 |
| Low | 582.10 | 577.60 | 562.70 | 557.20 | 557.2 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.42% | ||
| Current month | +8.17% | ||
| 1 month | +1.30% |
Volumes
marketsDaily volume
648 561
Estimated daily volume
648 561
Avg. Volume 20 sessions
1 205 280
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
679 054 752.00
Avg. Volume 20 sessions USD
8 122 852.94
Record volume 1
35 645 430
Record volume 2
5 740 237
Record volume 3
4 603 935
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
127 048 372 346
Capitalization (USD)
1 519 752 630
Net sales ()
23 061 330 000
Net sales (USD)
275 859 629
Number of employees
5 181
Sales / Employee (INR)
4 451 135
Sales / Employee (USD)
53 244
Free-Float
30.12 %
Free-Float capitalization (INR)
41 098 077 425
Free-Float capitalization (USD)
491 615 202
Average Daily Capital Traded
0.53%
Highs and lows
1 week
557.20
608.70
1 month
470.10616.95
Current year
452.00660.00
1 year
452.00660.00
3 years
452.00660.00
5 years
452.00660.00
10 years
452.00660.00
Indicators
Moving average 5 days
584.38
Moving average 20 days
542.57
Moving average 50 days
284.19
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-49.56%
STIM
RSI 9 days
65.17
RSI 14 days
71.43
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.42% | - | - | 1.52B | ||
| -0.55% | +2.03% | +17.15% | +45.74% | 72.14B | ||
| -0.00% | +1.34% | +8.67% | +22.12% | 17.66B | ||
| -2.20% | -1.88% | +17.16% | +37.13% | 14.64B | ||
| +1.95% | -1.60% | +18.58% | +8.18% | 12.96B | ||
| +1.69% | -1.39% | +13.57% | +10.62% | 9.73B | ||
| +1.38% | +4.92% | -22.23% | -35.00% | 6.48B | ||
| +2.13% | +1.53% | -8.07% | -17.57% | 5.59B | ||
| +0.58% | +0.25% | +4.14% | +2.25% | 5.29B | ||
| -1.43% | -0.92% | +7.94% | -5.85% | 4.89B | ||
| +0.70% | +1.20% | -4.70% | -2.49% | 4.74B | ||
| -0.28% | +2.69% | +12.76% | +24.06% | 4.69B | ||
| +0.53% | +2.16% | +16.48% | +42.52% | 4.53B | ||
| +1.31% | +1.14% | +6.34% | -7.11% | 4.5B | ||
| +1.48% | -0.22% | - | - | 4.18B | ||
| +3.82% | +3.34% | -38.18% | -28.61% | 3.85B | ||
| Average | +0.53% | -0.80% | +3.54% | +6.86% | ||
| Weighted average by Cap. | +0.05% | +0.81% | +10.95% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5475e4ac69.6ZtT13IPigAAeTFcmGmadNiugU-lttrti8T7isP9KFo.m_EJhRl4yWZtKHwF8S6jRqDK1y3SgoCEyP2w7fCqTjeZ0SbkEHzDQmcvCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:04 am | 563.4 | 135 | 648,561 |
| 06:27:59 am | 563.4 | 365 | 648,426 |
| 06:27:34 am | 563.4 | 35 | 648,061 |
| 06:27:06 am | 563.4 | 115 | 648,026 |
| 06:26:20 am | 563.4 | 500 | 647,911 |
| 06:23:41 am | 563.4 | 100 | 647,411 |
| 06:20:55 am | 563.4 | 4 | 647,311 |
| 06:16:56 am | 563.4 | 50 | 647,307 |
| 06:16:37 am | 563.4 | 20 | 647,257 |
Monthly variations
Annual change
| 2024 | +24.65% |
- Stock Market
- Equities
- INDGN Stock
- Quotes Indegene Limited
