INDIA SHELTER FINANCE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 586.1 INR | +0.47% |
|
+1.28% | +3.07% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 583.6 ₹ | 585.05 ₹ | 584.5 ₹ | 583.35 ₹ | 586.1 ₹ |
| Volume | 86 667 | 40 680 | 64 908 | 37 088 | 63 417 |
| Change | +0.85% | +0.25% | -0.09% | -0.20% | +0.47% |
| Opening | 585.00 | 588.00 | 585.00 | 583.00 | 583.00 |
| High | 589.50 | 595.00 | 588.00 | 587.20 | 590.40 |
| Low | 576.05 | 581.00 | 576.60 | 578.00 | 580.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.28% | ||
| 1 month | -0.19% | ||
| 3 months | -7.06% | ||
| Current year | +3.07% |
Volumes
marketsDaily volume
63 417
Avg. Volume 20 sessions
69 213
Avg. Volume 20 sessions INR
40 565 739.30
Avg. Volume 20 sessions USD
488 005.84
Record volume 1
21 857 570
Record volume 2
2 660 380
Record volume 3
2 243 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 493 315 212
Capitalization (USD)
751 794 582
Net sales (INR)
5 728 571 000
Net sales (USD)
68 914 709
Number of employees
2 997
Sales / Employee (INR)
1 911 435
Sales / Employee (USD)
22 995
Free-Float
51.7 %
Free-Float capitalization (INR)
32 311 288 381
Free-Float capitalization (USD)
388 704 799
Average Daily Capital Traded
0.06%
Highs and lows
1 week
576.60
595.00
1 month
556.00628.55
Current year
521.00725.10
1 year
519.15725.10
3 years
519.15725.10
5 years
519.15725.10
10 years
519.15725.10
Indicators
Moving average 5 days
584.52
Moving average 20 days
582.23
Moving average 50 days
583.39
Moving average 100 days
594.88
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
53.82
RSI 14 days
51.39
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.28% | +3.07% | - | 752M | ||
| +3.25% | +0.29% | -5.63% | -1.81% | 49.6B | ||
| +3.09% | -1.25% | -6.53% | +8.01% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +1.84% | +3.60% | +31.10% | +40.74% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +32.57% | 17.59B | ||
| +3.89% | +1.29% | +2.21% | +22.87% | 12.48B | ||
| +6.74% | +5.51% | +22.38% | +79.38% | 10.59B | ||
| +1.32% | -0.15% | +15.54% | +51.36% | 8.1B | ||
| -0.07% | -0.29% | -30.65% | -1.85% | 7.29B | ||
| +4.86% | +9.12% | +127.95% | +364.56% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +20.24% | 5.89B | ||
| +3.50% | +0.01% | +26.49% | +75.64% | 5.71B | ||
| +0.59% | +1.07% | +28.07% | +74.40% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +17.74% | 5.36B | ||
| +0.41% | +0.42% | +3.54% | +31.26% | 4.17B | ||
| Average | +2.05% | -0.53% | +18.04% | +58.22% | ||
| Weighted average by Cap. | +2.29% | -1.30% | +14.50% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +4.40% |
- Stock Market
- Equities
- INDIASHLTR Stock
- Quotes India Shelter Finance Corporation Limited
