Stock IEX INDIAN ENERGY EXCHANGE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Energy Exchange Limited

Equities

IEX

INE022Q01020

Financial & Commodity Market Operators

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
158.8 INR -0.31% Intraday chart for Indian Energy Exchange Limited +7.59% -5.45%
Apr. 04 Indian Equities Gain as Investors Await Central Bank's Policy Decision MT
Apr. 04 Indian Energy Exchange Books 6% Increase in March Electricity Trade MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Indian Energy Exchange Limited(IEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 153.1 ₹ 153.85 ₹ 159.35 ₹ 158.85 ₹
Volume 14 225 920 8 587 421 22 174 710 12 153 650
Change +2.82% +0.49% +3.57% -0.31%
Opening 150.00 154.00 153.00 160.20
High 154.05 155.50 159.75 160.50
Low 149.70 152.40 152.65 156.40

Performance

1 day-0.31%
1 week+7.59%
Current month+18.24%
1 month+18.50%
3 months+17.06%
6 months+28.68%
Current year-5.45%
1 year+4.37%
3 years+26.74%
5 years+198.50%

Volumes

markets
Daily volume
12 153 652
Estimated daily volume
12 153 652
Avg. Volume 20 sessions
11 038 758
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
1 753 506 708.30
Avg. Volume 20 sessions USD
21 031 559.46
Record volume 1
196 093 799
Record volume 2
146 159 800
Record volume 3
122 555 369
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
141 215 194 597
Capitalization (USD)
1 693 735 044
Net sales (INR)
4 008 544 000
Net sales (USD)
48 078 477
Number of employees
171
Sales / Employee (INR)
23 441 778
Sales / Employee (USD)
281 161
Free-Float
82.26 %
Free-Float capitalization (INR)
116 159 093 277
Free-Float capitalization (USD)
1 393 212 165
Average Daily Capital Traded
1.24%

Highs and lows

1 week
147.25
Extreme 147.25
160.50
1 month
134.00
Extreme 134
160.50
Current year
130.20
Extreme 130.2
169.20
1 year
116.00
Extreme 116
173.35
3 years
114.35
Extreme 114.35
318.67
5 years
37.35
Extreme 37.35
318.67
10 years
37.35
Extreme 37.35
318.67

Indicators

Moving average 5 days
154.81
Moving average 20 days
145.85
Moving average 50 days
143.89
Moving average 100 days
148.04
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
76.32
RSI 14 days
69.74

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-0.31%+7.59%-5.45%+4.37% 1.69B
CME GROUP INC. Stock CME Group Inc.
-0.75%-0.99%+0.16%+14.39% 75.94B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
-0.30%+0.78%+12.06%+46.85% 21.7B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+0.21%+1.09%+27.19%+78.08% 12.54B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
+0.77%+0.23%+39.83%+54.01% 8.36B
ASX LIMITED Stock ASX Limited
-1.58%+0.75%-0.13%-8.23% 7.96B
BSE LIMITED Stock BSE Limited
+2.00%+15.96%+44.53%+543.03% 5.21B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
+0.74%-1.45%-2.16%-6.85% 2.96B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
+0.81%+7.18%+15.14%+10.52% 1.29B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+4.04%+2.26%+74.10%+314.25% 1.28B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-0.27%-0.66%-5.09%-13.85% 1.11B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.55%+0.98%-6.08%-9.40% 615M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
+0.46%+3.07%+2.59%+21.04% 452M
JSE LIMITED Stock JSE Limited
-0.29%+0.25%-9.42%-13.26% 380M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
-0.26%+2.17%+13.53%+15.36% 274M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
+0.23%+0.35%+8.07%+111.30% 183M
Average+0.31%+2.10%+13.05%+72.60%
Weighted average by Cap.-0.35%+0.38%+8.96%+47.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27d.wnvoXP5A-qH5gqWloPtVrGvAkgfjseh2g7K0dks_Ot0.shyuNssFtvjA6vSd78sY_AGYyGjX0o45xd_iJhRscoW1TI0VtAXKmLfm5A
DatePriceVolumeDaily volume
07:43:47 am 158.8 1 12,156,653
06:28:03 am 158.8 1 12,156,652
06:27:15 am 158.8 7 12,156,651
06:25:55 am 158.8 11 12,156,644
06:25:06 am 158.8 1 12,156,633
06:24:23 am 158.8 22 12,156,632
06:23:24 am 158.8 72 12,156,610
06:21:17 am 158.8 200 12,156,538
06:20:20 am 158.8 1 12,156,338

Chart Indian Energy Exchange Limited

Chart Indian Energy Exchange Limited
More charts

Monthly variations

Annual change

2024-5.45%
2023+20.00%
2022-44.62%
2021+232.78%
2020+59.59%
2019-13.87%
2018+2.98%
2017+0.41%
  1. Stock Market
  2. Equities
  3. IEX Stock
  4. Quotes Indian Energy Exchange Limited