Stock IOB INDIAN OVERSEAS BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Overseas Bank Bombay S.E.

Equities

IOB

INE565A01014

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:28:30 2024-04-26 am EDT 		5-day change 1st Jan Change
66.76 INR -0.15% Intraday chart for Indian Overseas Bank +9.00% +54.11%
Apr. 26 Mudunuru Wins Contract Valued at INR10 Million MT
Apr. 22 IOB Plans to Raise Equity Capital Up to INR 50,000 Million in FY25 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Indian Overseas Bank(IOB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 63.4 ₹ 63.26 ₹ 66.86 ₹ 66.76 ₹
Volume 802 206 829 043 4 598 630 2 034 647
Change -0.28% -0.22% +5.69% -0.15%
Opening 64.26 63.43 63.29 67.20
High 64.56 64.20 67.39 68.44
Low 63.20 63.11 62.84 66.35

Performance

1 day-0.15%
1 week+9.00%
Current month+11.30%
1 month+14.26%
3 months+45.86%
6 months+73.85%
Current year+54.11%
1 year+172.82%
3 years+318.56%
5 years+344.18%
10 years+23.06%

Volumes

markets
Daily volume
2 034 647
Estimated daily volume
2 034 647
Avg. Volume 20 sessions
1 534 710
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
102 457 239.60
Avg. Volume 20 sessions USD
1 228 872.13
Record volume 1
30 416 980
Record volume 2
29 832 200
Record volume 3
24 905 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 261 391 389 278
Capitalization (USD)
15 129 128 323
Net sales (INR)
87 832 636 000
Net sales (USD)
1 053 464 636
Number of employees
22 052
Sales / Employee (INR)
3 982 978
Sales / Employee (USD)
47 772
Free-Float
3.62 %
Free-Float capitalization (INR)
45 650 247 289
Free-Float capitalization (USD)
547 529 066
Average Daily Capital Traded
0.01%

Highs and lows

1 week
61.57
Extreme 61.57
68.44
1 month
57.30
Extreme 57.3
68.44
Current year
42.05
Extreme 42.05
83.80
1 year
23.57
Extreme 23.57
83.80
3 years
14.70
Extreme 14.7
83.80
5 years
6.17
Extreme 6.17
83.80
10 years
6.17
Extreme 6.17
89.90

Indicators

Moving average 5 days
64.77
Moving average 20 days
63.38
Moving average 50 days
64.19
Moving average 100 days
55.29
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
65.83
RSI 14 days
60.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN OVERSEAS BANK Stock Indian Overseas Bank
-0.15%+9.00%+54.11%+172.82% 15.13B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.27%+2.19%+13.15%+29.67%
Weighted average by Cap.-0.21%+2.26%+11.23%+24.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5153.o59g8ggsFVvaFT29zKLuXzBGwxescvNS5YIHTYjFdys.zugwildtJTK_ZkfJ-8e2L14X8VT1PaU-0-tCFdCyHmfV0Q-2MHxDM410Vg
DatePriceVolumeDaily volume
06:28:30 am 66.76 20 2,034,647
06:00:03 am 66.95 100 2,034,627
05:59:41 am 66.73 500 2,034,527
05:59:38 am 66.85 118 2,034,027
05:59:31 am 66.85 100 2,033,909
05:59:26 am 66.85 4 2,033,809
05:59:12 am 66.85 140 2,033,805
05:59:01 am 66.83 1,000 2,033,665

Chart Indian Overseas Bank

Chart Indian Overseas Bank
More charts

Monthly variations

Annual change

2024+54.11%
2023+34.95%
2022+57.35%
2021+90.30%
2020-4.80%
2019-24.58%
2018-32.90%
2017-8.25%
2016-21.90%
2015-50.08%
2014+20.89%
2013-39.93%
2012+16.45%
2011-49.76%
2010+32.43%
2009+54.08%
2008-59.85%
2007+61.43%
2006+19.35%
2005+19.06%
2004+128.45%
2003+26.06%
  1. Stock Market
  2. Equities
  3. IOB Stock
  4. IOB Stock
  5. Quotes Indian Overseas Bank