INDIANIVESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 INR | -1.94% |
|
-8.23% | -39.69% |
| Apr. 11 | Indianivesh Names Chairman | MT |
| Apr. 10 | IndiaNivesh Limited Announces Change in Chairman | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.09 ₹ | 10.87 ₹ | 10.8 ₹ | 10.59 ₹ |
| Volume | 8 397 | 12 869 | 17 506 | 13 839 |
| Change | -1.95% | -1.98% | -0.64% | -1.94% |
| Opening | 11.09 | 10.87 | 10.82 | 10.59 |
| High | 11.09 | 10.87 | 10.82 | 10.59 |
| Low | 11.09 | 10.87 | 10.80 | 10.59 |
Performance
| 1 day | -1.94% | ||
| 1 week | -8.23% | ||
| Current month | +24.73% | ||
| 1 month | +24.73% | ||
| 3 months | -33.61% | ||
| 6 months | -41.07% | ||
| Current year | -39.69% | ||
| 1 year | -83.20% | ||
| 3 years | -1.49% | ||
| 5 years | -84.10% | ||
| 10 years | -75.08% |
Volumes
marketsDaily volume
13 839
Estimated daily volume
13 839
Avg. Volume 20 sessions
18 910
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
200 256.90
Avg. Volume 20 sessions USD
2 400.28
Record volume 1
2 759 100
Record volume 2
2 055 100
Record volume 3
1 278 878
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
407 860 671
Capitalization (USD)
4 888 618
Net sales (INR)
11 564 646
Net sales (USD)
138 614
Number of employees
1
Sales / Employee (INR)
11 564 646
Sales / Employee (USD)
138 614
Free-Float
9.95 %
Free-Float capitalization (INR)
40 567 929
Free-Float capitalization (USD)
486 247
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.59
11.09
1 month
8.3012.75
Current year
8.3018.35
1 year
8.3066.48
3 years
8.30110.00
5 years
8.30110.00
10 years
8.30110.00
Indicators
Moving average 5 days
11.12
Moving average 20 days
10.89
Moving average 50 days
13.15
Moving average 100 days
14.81
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+24.15%
Price spread / (MMA100)
+39.80%
STIM
RSI 9 days
38.26
RSI 14 days
39.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -8.23% | -39.69% | -83.20% | 4.89M | ||
| +1.42% | -6.38% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | -0.57% | +63.34% | - | 29.08B | ||
| +1.79% | +1.47% | +22.14% | +39.32% | 23.38B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +365.31% | 5.48B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.31% | 4.5B | ||
| Average | +0.24% | +0.78% | +13.30% | +58.04% | ||
| Weighted average by Cap. | +0.51% | -0.10% | +13.88% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47a815ab4.qc9rmQ8UDrvaEA5YR5lCuCUjJySsy6Zzwygv7j7r4FY.-qpS-kVFP43qRmhoD6wa9ghMS3fpoe0Xjk56pXKgvzDF9wz7d31X-rRURw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 10.59 | 5,105 | 13,839 |
| 04:45:00 am | 10.59 | 3,293 | 8,734 |
| 03:45:00 am | 10.59 | 162 | 5,441 |
| 02:45:00 am | 10.59 | 2,234 | 5,279 |
| 01:45:00 am | 10.59 | 2,626 | 3,045 |
Monthly variations
Annual change
| 2024 | -39.69% | ||
| 2023 | -64.67% | ||
| 2022 | +109.70% | ||
| 2021 | +9.47% | ||
| 2020 | -46.67% | ||
| 2019 | -37.92% | ||
| 2018 | +38.85% | ||
| 2017 | +6.20% | ||
| 2016 | -1.33% | ||
| 2015 | +0.90% | ||
| 2014 | +7.22% | ||
| 2013 | -0.95% | ||
| 2012 | +9.92% | ||
| 2011 | -0.86% | ||
| 2010 | -42.57% | ||
| 2009 | +1.95% | ||
| 2008 | -8.81% | ||
| 2007 | +132.58% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- INDIANVSH Stock
- Quotes IndiaNivesh Limited
