INDIVIOR PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,424 GBX | +1.68% |
|
-6.54% | +19.41% |
| Apr. 25 | Transcript : Indivior PLC, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | London-listed Indivior Confirms Plan for Primary Listing in US | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1506 p | 1520 p | 1514 p | 1400 p | 1,414 p |
| Volume | 371 053 | 696 775 | 518 028 | 2 062 576 | 224 658 |
| Change | -0.53% | +0.93% | -0.39% | -7.53% | +1.68% |
| Opening | 1,495.00 | 1,506.00 | 1,540.00 | 1,453.00 | 1,400 |
| High | 1,528.00 | 1,520.00 | 1,540.00 | 1,479.00 | 1,416 |
| Low | 1,478.00 | 1,478.00 | 1,496.00 | 1,365.00 | 1,365 |
Performance
| 1 day | -1.11% | ||
| 1 week | -8.39% | ||
| Current month | -18.12% | ||
| 1 month | -16.34% | ||
| 3 months | +1.39% | ||
| 6 months | -12.77% | ||
| Current year | +17.05% | ||
| 1 year | -5.65% | ||
| 3 years | +94.67% | ||
| 5 years | +583.76% |
Volumes
marketsDaily volume
151 750
Estimated daily volume
230 449
Avg. Volume 20 sessions
258 276
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
357 583 122.00
Avg. Volume 20 sessions USD
357 583 122.00
Record volume 1
21 621 820
Record volume 2
18 637 658
Record volume 3
6 907 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 369 641 889
Capitalization (USD)
2 369 641 889
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float
96.7 %
Free-Float capitalization (GBX)
2 291 152 742
Free-Float capitalization (USD)
2 291 152 742
Average Daily Capital Traded
15.09%
Highs and lows
1 week
1 365.00
1 540.00
1 month
1 365.001 751.00
Current year
1 159.001 770.00
1 year
1 125.001 938.00
3 years
695.502 020.00
5 years
164.502 020.00
10 years
104.902 523.00
Indicators
Moving average 5 days
1 490.80
Moving average 20 days
1 610.90
Moving average 50 days
1 608.66
Moving average 100 days
1 433.30
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
30.62
RSI 14 days
36.94
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -8.39% | +17.05% | -5.65% | 2.37B | ||
| +1.55% | +4.25% | +5.62% | -5.61% | 69.91B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 9.03B | ||
| -2.00% | -1.30% | -17.03% | +19.51% | 4.75B | ||
| +2.21% | +16.07% | +37.51% | +111.95% | 4.31B | ||
| -1.11% | +2.00% | +3.92% | +32.88% | 3.88B | ||
| +0.03% | +7.42% | -24.13% | -40.81% | 2.26B | ||
| -1.91% | -6.73% | -29.70% | -43.17% | 2.2B | ||
| +2.69% | +6.37% | +9.09% | -19.46% | 1.98B | ||
| -3.14% | +1.52% | +1.28% | -21.63% | 1.6B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.36% | +7.68% | +0.32% | -20.19% | 1.24B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1B | ||
| +3.74% | +10.91% | -25.46% | -26.62% | 966M | ||
| 0.00% | +1.67% | -38.20% | -50.62% | 864M | ||
| -2.74% | +5.04% | +31.02% | +34.52% | 840M | ||
| Average | +0.26% | +3.48% | -0.11% | -0.94% | ||
| Weighted average by Cap. | +0.99% | +2.54% | +4.79% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540a7687a0e796ff72a72d708754.O2tLC3UoQcBgAlMHTEsD4V5AR-DBatIsPqwRkd0vuhc.Xwg_aDZPdIM_OwNrFAFFhhc2BdLwIZh8SOZ0-ewdi0RuGA47IFwSllNOEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:20 am | 1,392 | 61 | 150,583 |
| 08:35:20 am | 1,392 | 84 | 150,522 |
| 08:35:20 am | 1,392 | 331 | 150,438 |
| 08:35:20 am | 1,391 | 57 | 150,107 |
| 08:35:15 am | 1,390 | 9 | 150,050 |
| 08:35:15 am | 1,390 | 75 | 150,041 |
| 08:35:07 am | 1,387 | 85 | 149,966 |
| 08:34:09 am | 1,387 | 98 | 149,881 |
| 08:34:03 am | 1,387 | 124 | 149,783 |
| 08:33:13 am | 1,387 | 124 | 149,659 |
Monthly variations
Annual change
| 2024 | +18.14% | ||
| 2023 | -36.02% | ||
| 2022 | +44.12% | ||
| 2021 | +136.21% | ||
| 2020 | +178.97% | ||
| 2019 | -65.29% | ||
| 2018 | -72.48% | ||
| 2017 | +37.81% | ||
| 2016 | +57.72% | ||
| 2015 | +25.70% | ||
| 2014 | -0.40% |
- Stock Market
- Equities
- INDV Stock
- Quotes Indivior PLC
