INDO BORAX & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 INR | -3.03% |
|
-5.16% | -26.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 173.25 ₹ | 170.8 ₹ | 173.5 ₹ | 168.25 ₹ | 168.2 ₹ |
| Volume | 17 500 | 5 570 | 12 560 | 10 426 | 10 426 |
| Change | -2.09% | -1.41% | +1.58% | -3.03% | -3.03% |
| Opening | 174.00 | 170.00 | 171.00 | 174.50 | 174.5 |
| High | 179.80 | 173.30 | 178.60 | 177.45 | 177.4 |
| Low | 169.20 | 169.00 | 167.00 | 167.80 | 167.8 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.16% | ||
| Current month | -5.16% | ||
| 1 month | -5.13% | ||
| 3 months | -13.27% | ||
| 6 months | +6.66% | ||
| Current year | -26.09% | ||
| 1 year | +40.97% | ||
| 3 years | +101.46% | ||
| 5 years | +341.02% | ||
| 10 years | +1,436.53% |
Volumes
marketsDaily volume
10 426
Estimated daily volume
10 426
Avg. Volume 20 sessions
10 983
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1 847 889.75
Avg. Volume 20 sessions USD
22 150.65
Record volume 1
6 318 980
Record volume 2
4 131 910
Record volume 3
2 628 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 564 720 614
Capitalization (USD)
66 704 306
Net sales (INR)
2 250 793 000
Net sales (USD)
26 980 256
Number of employees
98
Sales / Employee (INR)
22 967 276
Sales / Employee (USD)
275 309
Free-Float
39.41 %
Free-Float capitalization (INR)
2 193 243 850
Free-Float capitalization (USD)
26 290 414
Average Daily Capital Traded
0.03%
Highs and lows
1 week
167.00
181.80
1 month
167.00187.85
Current year
146.55235.30
1 year
118.00237.00
3 years
76.00237.00
5 years
14.70237.00
10 years
10.03237.00
Indicators
Moving average 5 days
174.70
Moving average 20 days
176.96
Moving average 50 days
171.83
Moving average 100 days
185.87
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
38.87
RSI 14 days
44.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -5.16% | -26.09% | +40.97% | 66.7M | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.05% | +3.24% | +7.26% | +11.73% | 33.27B | ||
| +1.03% | +4.80% | +11.95% | +32.62% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.11% | +1.11% | +8.71% | +29.17% | ||
| Weighted average by Cap. | +0.18% | +0.94% | +11.27% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec027.pX2IAED75yFDtuB-T8kUBuA5BqwUy9nMQSSDlJ4-kT0.kTrQNgKColAK_rcXBq5Td5EAdphcoKCIIHfswfNP-XbgFsBOFbGQRhn9hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 168.8 | 3 | 10,426 |
| 05:58:10 am | 168.6 | 1 | 10,423 |
| 05:58:04 am | 167.8 | 8 | 10,422 |
| 05:57:27 am | 168.6 | 32 | 10,414 |
| 05:54:40 am | 168.6 | 50 | 10,382 |
| 05:53:12 am | 167.8 | 94 | 10,332 |
| 05:49:58 am | 167.8 | 368 | 10,238 |
| 05:49:32 am | 168.2 | 32 | 9,870 |
| 05:49:12 am | 168.6 | 25 | 9,838 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +67.02% | ||
| 2022 | -5.12% | ||
| 2021 | +203.51% | ||
| 2020 | +42.78% | ||
| 2019 | -38.36% | ||
| 2018 | +13.08% | ||
| 2017 | +110.82% | ||
| 2016 | -29.79% | ||
| 2015 | +30.13% | ||
| 2014 | +171.32% | ||
| 2013 | -11.74% | ||
| 2012 | +37.83% | ||
| 2011 | -13.97% | ||
| 2010 | +7.88% | ||
| 2009 | +91.00% | ||
| 2008 | -73.03% | ||
| 2007 | +240.48% | ||
| 2006 | +10.19% | ||
| 2005 | +112.76% | ||
| 2004 | +361.18% | ||
| 2003 | +286.36% | ||
| 2002 | -45.00% |
- Stock Market
- Equities
- INDOBORAX Stock
- Quotes Indo Borax & Chemicals Limited