INDO NATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 761.8 INR | +7.66% |
|
+12.11% | -3.18% |
| 03:39am | Indo National's Arm to Sell Entire Stake in Kineco for INR2.2 Billion | MT |
| Apr. 30 | Indo National Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 726.5 ₹ | 724.45 ₹ | 707.65 ₹ | 761.85 ₹ |
| Volume | 31 981 | 11 498 | 3 687 | 10 557 |
| Change | +8.97% | -0.28% | -2.32% | +7.66% |
| Opening | 669.45 | 741.05 | 746.95 | 710.05 |
| High | 749.40 | 748.10 | 746.95 | 774.70 |
| Low | 669.00 | 722.50 | 705.50 | 688.00 |
Performance
| 1 day | +7.66% | ||
| 1 week | +12.11% | ||
| Current month | +38.20% | ||
| 1 month | +38.20% | ||
| 3 months | +14.62% | ||
| 6 months | +31.74% | ||
| Current year | -3.18% | ||
| 1 year | +131.81% | ||
| 3 years | +106.09% | ||
| 5 years | +134.31% | ||
| 10 years | +323.25% |
Volumes
marketsDaily volume
10 557
Estimated daily volume
10 557
Avg. Volume 20 sessions
8 494
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
6 471 153.90
Avg. Volume 20 sessions USD
77 556.78
Record volume 1
2 843 048
Record volume 2
707 286
Record volume 3
258 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 711 727 576
Capitalization (USD)
68 455 055
Net sales (INR)
5 720 273 000
Net sales (USD)
68 557 472
Number of employees
992
Sales / Employee (INR)
5 766 404
Sales / Employee (USD)
69 110
Free-Float
30.03 %
Free-Float capitalization (INR)
1 715 088 617
Free-Float capitalization (USD)
20 555 337
Average Daily Capital Traded
0.11%
Highs and lows
1 week
662.00
774.70
1 month
569.95774.70
Current year
537.40779.90
1 year
319.25856.00
3 years
284.35856.00
5 years
173.65856.00
10 years
173.05856.00
Indicators
Moving average 5 days
717.43
Moving average 20 days
637.49
Moving average 50 days
634.73
Moving average 100 days
670.65
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-16.32%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
65.86
RSI 14 days
62.65
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.66% | +12.11% | -3.18% | +131.81% | 68.46M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| +1.09% | +0.41% | +6.61% | +48.41% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -1.46% | -0.71% | -10.41% | +9.02% | 3.66B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| Average | +0.30% | +2.69% | -0.58% | +3.84% | ||
| Weighted average by Cap. | -0.65% | +3.75% | +6.54% | -15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3914e509ece95d384.ES9v8tqK1aM-gXMJifbV29Rj1HhCB-QAgXO4OG6vTzk.WEgIkOvsn9EK3hFL4ZyakLVbmSwscqJI8zv0QgvOLHVBbAKXosK2xWa1Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:11 am | 761.8 | 19 | 10,279 |
| 06:10:45 am | 761.8 | 19 | 10,260 |
| 05:58:40 am | 760.3 | 20 | 10,241 |
| 05:57:13 am | 760.3 | 60 | 10,221 |
| 05:55:23 am | 771 | 468 | 10,161 |
| 05:54:48 am | 773.6 | 1 | 9,693 |
| 05:54:23 am | 771 | 2 | 9,692 |
| 05:54:03 am | 771 | 10 | 9,690 |
| 05:54:01 am | 771 | 13 | 9,680 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +94.63% | ||
| 2022 | -16.81% | ||
| 2021 | +35.99% | ||
| 2020 | +34.21% | ||
| 2019 | -25.59% | ||
| 2018 | -19.89% | ||
| 2017 | -9.76% | ||
| 2016 | -12.37% | ||
| 2015 | +47.05% | ||
| 2014 | +164.91% | ||
| 2013 | -0.65% | ||
| 2012 | -20.84% | ||
| 2011 | -14.10% | ||
| 2010 | +1.74% | ||
| 2009 | +36.11% | ||
| 2008 | -49.42% | ||
| 2007 | +78.47% | ||
| 2006 | -15.35% | ||
| 2005 | +2.73% | ||
| 2004 | -26.64% | ||
| 2003 | +56.95% | ||
| 2002 | +31.92% | ||
| 2001 | +49.38% | ||
| 2000 | -61.24% | ||
| 1999 | +46.73% | ||
| 1998 | -5.85% | ||
| 1997 | +19.05% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NIPPOBATRY Stock
- Quotes Indo National Limited
