INDO RAMA SYNTHETICS (INDIA) LIMITED Quotes Indo Rama Synthetics (India) Limited NSE India S.E.
Equities
INDORAMA
INE156A01020
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.65 INR | +0.35% |
|
+0.59% | -18.14% |
| Apr. 23 | Indo Rama Synthetics' CEO Retires | MT |
| Apr. 22 | Indo Rama Synthetics Limited Announces Voluntary Retirement of M N Sudhindra Rao as CEO | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 41.95 ₹ | 41.6 ₹ | 42.5 ₹ | 42.65 ₹ | 42.65 ₹ |
| Volume | 88 679 | 406 294 | 60 351 | 85 966 | 85 966 |
| Change | +0.84% | -0.83% | +2.16% | +0.35% | +0.35% |
| Opening | 42.25 | 42.25 | 41.65 | 42.85 | 42.8 |
| High | 42.25 | 43.95 | 42.80 | 43.60 | 43.6 |
| Low | 41.25 | 40.75 | 41.65 | 42.30 | 42.3 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.59% | ||
| Current month | -6.06% | ||
| 1 month | -5.75% | ||
| 3 months | -14.87% | ||
| 6 months | -16.45% | ||
| Current year | -18.14% | ||
| 1 year | -7.48% | ||
| 3 years | -5.43% | ||
| 5 years | +19.64% | ||
| 10 years | +164.09% |
Volumes
marketsDaily volume
85 966
Estimated daily volume
85 966
Avg. Volume 20 sessions
146 251
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
6 237 605.15
Avg. Volume 20 sessions USD
74 807.60
Record volume 1
5 149 147
Record volume 2
5 104 798
Record volume 3
4 903 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 104 012 674
Capitalization (USD)
133 170 424
Net sales (INR)
40 849 100 000
Net sales (USD)
489 903 256
Number of employees
1 501
Sales / Employee (INR)
27 214 590
Sales / Employee (USD)
326 385
Free-Float
13.39 %
Free-Float capitalization (INR)
1 486 934 933
Free-Float capitalization (USD)
17 832 811
Average Daily Capital Traded
0.06%
Highs and lows
1 week
40.75
43.95
1 month
40.7546.90
Current year
36.4067.10
1 year
36.4067.10
3 years
36.3090.80
5 years
8.2590.80
10 years
8.2590.80
Indicators
Moving average 5 days
42.11
Moving average 20 days
44.01
Moving average 50 days
44.37
Moving average 100 days
49.67
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
41.60
RSI 14 days
42.37
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.59% | -18.14% | -7.48% | 133M | ||
| +0.47% | -1.89% | +5.77% | +41.97% | 3.1B | ||
| -1.53% | -2.85% | -27.01% | -48.73% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -0.23% | -6.77% | +36.53% | +33.23% | 870M | ||
| +0.28% | -5.09% | -12.47% | +7.75% | 866M | ||
| 0.00% | -2.35% | +6.75% | -1.78% | 828M | ||
| +2.01% | +2.06% | -1.94% | +13.39% | 768M | ||
| -0.51% | -0.61% | +26.32% | +61.82% | 593M | ||
| -2.05% | -3.01% | +20.16% | +17.09% | 531M | ||
| +10.82% | +9.32% | +20.00% | +120.92% | 412M | ||
| -0.97% | -2.54% | -19.00% | -14.72% | 328M | ||
| +3.18% | +1.48% | +9.10% | -0.34% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +1.63% | -3.66% | -13.84% | +0.74% | 304M | ||
| +4.73% | +0.34% | +135.39% | +296.06% | 223M | ||
| Average | +1.11% | -2.12% | +17.01% | +39.72% | ||
| Weighted average by Cap. | +0.52% | -1.80% | +7.65% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708e86e924bd5e2c97e87c6c2.GBiIX2lH0ZBsU6RzedNgLA7P9HC1JRJvjJ3z0KPR1WI.NVLYAB1-ktskGs08K7Q2VjuDkgD2SX8s3PSFhvyQsAMhU94nCDSF-y840w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:36 am | 42.65 | 800 | 85,966 |
| 06:14:51 am | 42.65 | 495 | 85,166 |
| 05:59:43 am | 42.3 | 22 | 84,671 |
| 05:59:29 am | 42.6 | 16 | 84,649 |
| 05:59:11 am | 42.35 | 115 | 84,633 |
| 05:58:41 am | 42.35 | 200 | 84,518 |
| 05:58:05 am | 42.3 | 236 | 84,318 |
| 05:57:42 am | 42.35 | 1 | 84,082 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | -12.51% | ||
| 2022 | +1.62% | ||
| 2021 | +39.36% | ||
| 2020 | +59.58% | ||
| 2019 | -15.27% | ||
| 2018 | -29.00% | ||
| 2017 | +46.73% | ||
| 2016 | -12.85% | ||
| 2015 | +53.93% | ||
| 2014 | +18.04% | ||
| 2013 | -27.36% | ||
| 2012 | +2.57% | ||
| 2011 | -60.62% | ||
| 2010 | +78.22% | ||
| 2009 | +148.62% | ||
| 2008 | -77.90% | ||
| 2007 | +31.59% | ||
| 2006 | -34.36% | ||
| 2005 | -0.46% | ||
| 2004 | -17.87% | ||
| 2003 | +171.24% |
- Stock Market
- Equities
- INDORAMA Stock
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
