INDO THAI SECURITIES LIMITED Quotes Indo Thai Securities Limited NSE India S.E.
Equities
INDOTHAI
INE337M01013
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 INR | -0.76% |
|
-2.14% | +37.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 318.6 ₹ | 327.1 ₹ | 321.75 ₹ | 317.4 ₹ | 315 ₹ |
| Volume | 3 107 | 10 246 | 1 652 | 15 536 | 4 636 |
| Change | -1.03% | +2.67% | -1.64% | -1.35% | -0.76% |
| Opening | 321.55 | 324.15 | 326.50 | 327.00 | 316.8 |
| High | 323.90 | 334.00 | 326.50 | 327.00 | 322.6 |
| Low | 317.00 | 320.00 | 319.00 | 315.45 | 314.2 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.14% | ||
| Current month | -6.19% | ||
| 1 month | -11.45% | ||
| 3 months | -3.58% | ||
| 6 months | +43.28% | ||
| Current year | +37.17% | ||
| 1 year | +12.78% | ||
| 3 years | +502.87% | ||
| 5 years | +976.92% | ||
| 10 years | +1,938.83% |
Volumes
marketsDaily volume
4 636
Estimated daily volume
8 173
Avg. Volume 20 sessions
9 707
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
3 057 705.00
Avg. Volume 20 sessions USD
36 738.33
Record volume 1
6 966 688
Record volume 2
2 363 545
Record volume 3
1 062 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 193 282 231
Capitalization (USD)
38 367 286
Net sales (INR)
74 477 000
Net sales (USD)
894 841
Number of employees
58
Sales / Employee (INR)
1 284 086
Sales / Employee (USD)
15 428
Free-Float
26.13 %
Free-Float capitalization (INR)
834 441 370
Free-Float capitalization (USD)
10 025 813
Average Daily Capital Traded
0.1%
Highs and lows
1 week
314.20
334.00
1 month
296.50364.50
Current year
224.50373.30
1 year
205.20373.30
3 years
49.60496.20
5 years
12.40496.20
10 years
12.40496.20
Indicators
Moving average 5 days
321.25
Moving average 20 days
330.82
Moving average 50 days
316.98
Moving average 100 days
303.38
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
52.30
RSI 14 days
51.70
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.14% | +37.17% | +12.78% | 38.37M | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 165B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 160B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 123B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 36.9B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.87B | ||
| +2.11% | +2.27% | -1.88% | -24.44% | 21.14B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.14B | ||
| +2.28% | +4.12% | +44.91% | +84.16% | 17.25B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.19B | ||
| +0.57% | -2.40% | -7.68% | -34.37% | 16.01B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.15B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 14.95B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.58B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.77B | ||
| Average | +0.33% | +1.05% | +12.57% | +18.69% | ||
| Weighted average by Cap. | +0.77% | +1.87% | +14.74% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d71fe92c.qEDePVMdNCt8feWiOflDeKUNqP5VuIxQsAJsBsWCFmE._COwbRksVm40FLDgUK8kM-9e7I8X9v80wWwBVvPaJBGaLfNoI29ZTRk51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:24 am | 315 | 40 | 4,636 |
| 04:02:58 am | 315 | 214 | 4,596 |
| 04:02:48 am | 315 | 500 | 4,382 |
| 04:02:43 am | 315 | 200 | 3,882 |
| 03:42:27 am | 315.3 | 110 | 3,682 |
| 03:33:34 am | 317.8 | 1 | 3,572 |
| 03:23:04 am | 316.1 | 2 | 3,571 |
| 03:22:55 am | 316 | 8 | 3,569 |
| 01:40:09 am | 315 | 35 | 3,561 |
| 01:39:32 am | 315 | 211 | 3,526 |
Monthly variations
Annual change
| 2024 | +38.21% | ||
| 2023 | -30.82% | ||
| 2022 | -5.91% | ||
| 2021 | +1,206.67% | ||
| 2020 | +13.92% | ||
| 2019 | -31.20% | ||
| 2018 | -56.50% | ||
| 2017 | +295.01% | ||
| 2016 | -21.83% | ||
| 2015 | +66.02% | ||
| 2014 | +18.85% | ||
| 2013 | +18.18% | ||
| 2012 | +5.26% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- INDOTHAI Stock
- INDOTHAI Stock
- Quotes Indo Thai Securities Limited