INDONG TEA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 INR | -2.68% |
|
+7.01% | +14.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 22.98 ₹ | 21.51 ₹ | 24.63 ₹ | 23.97 ₹ |
| Volume | 20 000 | 20 000 | 124 000 | 84 000 |
| Change | +9.43% | -6.40% | +14.50% | -2.68% |
| Opening | 23.00 | 21.50 | 21.51 | 25.50 |
| High | 23.05 | 21.51 | 24.90 | 25.50 |
| Low | 20.16 | 21.50 | 21.51 | 23.50 |
Performance
| 1 day | -2.68% | ||
| 1 week | +7.01% | ||
| Current month | -2.12% | ||
| 1 month | +3.23% | ||
| 3 months | +33.17% | ||
| 6 months | +15.80% | ||
| Current year | +14.14% | ||
| 1 year | -10.39% |
Volumes
marketsDaily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
33 538
Daily volume ratio
2.50
Avg. Volume 20 sessions INR
803 905.86
Avg. Volume 20 sessions USD
9 624.36
Record volume 1
1 492 000
Record volume 2
592 000
Record volume 3
524 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
359 529 235
Capitalization (USD)
4 304 284
Net sales (INR)
212 437 000
Net sales (USD)
2 543 296
Free-Float
35.33 %
Free-Float capitalization (INR)
127 033 057
Free-Float capitalization (USD)
1 520 840
Average Daily Capital Traded
0.22%
Highs and lows
1 week
20.16
25.50
1 month
19.7526.00
Current year
15.0026.00
1 year
15.0028.57
3 years
11.8831.10
5 years
11.8831.10
10 years
11.8831.10
Indicators
Moving average 5 days
22.82
Moving average 20 days
23.48
Moving average 50 days
21.63
Moving average 100 days
21.01
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
58.33
RSI 14 days
56.75
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +7.01% | +14.14% | -10.39% | 4.3M | ||
| -0.19% | -2.04% | +2.36% | +28.98% | 12.69B | ||
| -0.25% | -5.09% | -19.66% | -28.68% | 10.17B | ||
| +0.18% | -5.06% | +1.44% | +11.49% | 1.27B | ||
| +1.75% | -4.26% | -3.04% | -13.39% | 886M | ||
| -0.07% | -2.40% | -12.14% | -31.04% | 853M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
| +2.58% | +2.82% | +0.69% | -6.41% | 534M | ||
| -2.11% | +0.17% | +66.12% | +13.99% | 423M | ||
| +0.34% | +0.05% | -1.92% | -0.78% | 278M | ||
| 0.00% | +1.01% | +16.28% | +11.68% | 230M | ||
| -12.81% | -20.74% | -60.14% | -77.86% | 110M | ||
| -0.42% | +4.55% | +1.28% | -9.53% | 104M | ||
| -3.06% | -4.19% | +20.00% | - | 99.68M | ||
| -0.15% | -0.58% | -2.44% | -5.82% | 95.03M | ||
| -0.71% | -0.94% | +28.14% | +166.45% | 84.57M | ||
| Average | -1.10% | -1.95% | +2.69% | +3.19% | ||
| Weighted average by Cap. | -0.16% | -3.10% | -5.52% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b9b2f6b477e.DHyaKkoz51H7QaOAjRSYdmSpkCyjsyZ0izGiJAuc6ys.aSvPbnN3kBWBCpHL7GX6ITv2w23p_0MksljhCU7_jkltPsVjO0m1AKJ20A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 am | 24 | 8,000 | 84,000 |
| 05:55:16 am | 23.5 | 4,000 | 76,000 |
| 05:55:00 am | 24 | 8,000 | 72,000 |
| 05:48:12 am | 24.31 | 4,000 | 64,000 |
| 04:55:18 am | 25.49 | 4,000 | 60,000 |
| 03:23:00 am | 25.5 | 4,000 | 56,000 |
| 03:21:26 am | 25.5 | 4,000 | 52,000 |
| 03:20:33 am | 25.5 | 4,000 | 48,000 |
| 03:20:26 am | 25.49 | 4,000 | 44,000 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | -3.67% |
- Stock Market
- Equities
- 543769 Stock
- Quotes Indong Tea Company Limited
