INDRAPRASTHA MEDICAL CORPORATION LIMITED Quotes Indraprastha Medical Corporation Limited
Equities
INDRAMEDCO
INE681B01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 INR | -1.01% |
|
+11.13% | +53.67% |
| Apr. 09 | ICRA Keeps AA Rating on Indraprastha Medical's Bank Financing | MT |
| Apr. 05 | HDFC Bank Sells 3% Stake in Indraprastha Medical for INR555 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 245.2 ₹ | 276.25 ₹ | 267.7 ₹ | 265 ₹ |
| Volume | 1 591 543 | 2 711 250 | 652 187 | 386 265 |
| Change | +5.39% | +12.66% | -3.10% | -1.01% |
| Opening | 236.50 | 260.00 | 279.90 | 263.00 |
| High | 254.00 | 280.50 | 282.80 | 269.10 |
| Low | 235.10 | 255.50 | 266.70 | 260.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +11.13% | ||
| Current month | +54.65% | ||
| 1 month | +50.27% | ||
| 3 months | +56.34% | ||
| 6 months | +69.01% | ||
| Current year | +53.67% | ||
| 1 year | +211.58% | ||
| 3 years | +355.72% | ||
| 5 years | +585.64% | ||
| 10 years | +581.23% |
Volumes
marketsDaily volume
386 265
Estimated daily volume
386 265
Avg. Volume 20 sessions
1 323 666
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
350 771 490.00
Avg. Volume 20 sessions USD
4 212 064.05
Record volume 1
16 338 350
Record volume 2
9 595 153
Record volume 3
9 010 734
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
24 527 965 939
Capitalization (USD)
294 531 815
Net sales (INR)
10 986 700 000
Net sales (USD)
131 928 294
Number of employees
2 947
Sales / Employee (INR)
3 728 096
Sales / Employee (USD)
44 767
Free-Float
44.33 %
Free-Float capitalization (INR)
10 873 476 358
Free-Float capitalization (USD)
130 568 704
Average Daily Capital Traded
1.43%
Highs and lows
1 week
235.10
282.80
1 month
161.55282.80
Current year
154.50282.80
1 year
81.90282.80
3 years
52.05282.80
5 years
28.00282.80
10 years
28.00282.80
Indicators
Moving average 5 days
252.05
Moving average 20 days
214.44
Moving average 50 days
195.66
Moving average 100 days
191.18
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-26.16%
Price spread / (MMA100)
-27.85%
STIM
RSI 9 days
79.81
RSI 14 days
76.46
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +11.13% | +53.67% | +211.58% | 295M | ||
| +2.34% | -1.45% | -22.63% | -45.41% | 15.4B | ||
| +1.77% | +2.68% | +3.60% | -2.54% | 12.12B | ||
| +0.81% | +2.63% | +3.65% | +8.51% | 11.43B | ||
| +1.60% | +5.10% | +11.92% | +44.55% | 10.84B | ||
| -0.08% | +5.23% | +24.00% | +30.61% | 8.29B | ||
| -1.51% | +3.03% | -1.90% | -21.57% | 7.78B | ||
| -1.75% | -1.03% | +20.75% | +11.11% | 7.33B | ||
| -1.14% | +0.70% | +4.53% | +15.11% | 6.75B | ||
| -0.28% | +4.77% | +49.97% | +193.46% | 4.65B | ||
| -1.33% | -3.89% | -5.01% | -0.97% | 4.31B | ||
| -0.33% | -1.31% | -3.22% | +35.59% | 4.28B | ||
| -1.14% | +2.02% | +6.12% | +68.38% | 4.08B | ||
| -2.59% | +6.06% | -22.35% | -37.10% | 3.21B | ||
| +0.31% | +2.26% | +5.37% | +66.34% | 3.08B | ||
| +1.58% | +29.96% | - | - | 3.06B | ||
| Average | -0.17% | +3.76% | +8.56% | +38.51% | ||
| Weighted average by Cap. | +0.33% | +2.02% | +4.00% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb62a63ff3dc873c497a72f2.t5fUEWdqCSB8u1P3_GO0IiUCpx220PxFBnfeK2HvbUs.3_O5dwYcOnkmjR2orCXWVGsw6HzR_ZV8aSecXwW1KRLc759ACFo5Wj3IHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:07 am | 265 | 1 | 386,265 |
| 06:00:03 am | 265 | 25 | 386,264 |
| 05:59:58 am | 265 | 2,329 | 386,239 |
| 05:59:52 am | 265 | 770 | 383,910 |
| 05:59:40 am | 263.8 | 159 | 383,140 |
| 05:59:34 am | 264 | 16 | 382,981 |
| 05:59:28 am | 264 | 180 | 382,965 |
| 05:59:22 am | 264 | 17 | 382,785 |
| 05:59:15 am | 261.6 | 349 | 382,768 |
Monthly variations
Annual change
| 2024 | +53.67% | ||
| 2023 | +107.52% | ||
| 2022 | +9.13% | ||
| 2021 | +33.25% | ||
| 2020 | +44.50% | ||
| 2019 | +1.28% | ||
| 2018 | -40.34% | ||
| 2017 | +26.47% | ||
| 2016 | -22.12% | ||
| 2015 | +16.89% | ||
| 2014 | +56.61% | ||
| 2013 | -3.46% | ||
| 2012 | -1.18% | ||
| 2011 | -4.28% | ||
| 2010 | -9.97% | ||
| 2009 | +81.31% | ||
| 2008 | -58.59% | ||
| 2007 | +80.37% | ||
| 2006 | -20.00% | ||
| 2005 | +25.00% | ||
| 2004 | +52.34% | ||
| 2003 | +73.98% | ||
| 2002 | +2.50% | ||
| 2001 | -44.32% | ||
| 2000 | -1.60% | ||
| 1999 | +212.86% | ||
| 1998 | +0.72% | ||
| 1997 | -24.04% |
- Stock Market
- Equities
- INDRAMEDCO Stock
- Quotes Indraprastha Medical Corporation Limited
