Stock INDUSINDBK INDUSLND BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Induslnd Bank Limited Bombay S.E.

Equities

INDUSINDBK

INE095A01012

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:18:23 2024-04-26 am EDT 		5-day change 1st Jan Change
1,446 INR -3.36% Intraday chart for Induslnd Bank Limited -2.51% -9.52%
Apr. 26 Weak March Quarter Earnings Weigh Down Indian Equities on Friday MT
Apr. 26 Jefferies Adjusts IndusInd Bank's Price Target to INR1,940 From INR2,070, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Induslnd Bank Limited(INDUSINDBK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1473.7 ₹ 1474.65 ₹ 1496.15 ₹ 1445.85 ₹
Volume 15 397 20 664 64 953 316 108
Change -0.18% +0.06% +1.46% -3.36%
Opening 1,486.75 1,475.05 1,483.45 1,510.90
High 1,486.75 1,483.60 1,499.00 1,519.45
Low 1,470.65 1,462.85 1,471.30 1,442.65

Performance

1 day-3.36%
1 week-2.51%
Current month-7.06%
1 month-4.84%
3 months-4.44%
6 months+2.24%
Current year-9.52%
1 year+27.03%
3 years+68.25%
5 years-14.75%
10 years+191.68%

Volumes

markets
Daily volume
316 108
Estimated daily volume
316 108
Avg. Volume 20 sessions
90 791
Daily volume ratio
3.48
Avg. Volume 20 sessions INR
131 270 167.35
Avg. Volume 20 sessions USD
1 574 454.39
Record volume 1
15 383 514
Record volume 2
10 935 810
Record volume 3
10 487 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 125 454 488 077
Capitalization (USD)
13 498 701 130
Net sales (INR)
300 037 600 000
Net sales (USD)
3 598 650 974
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 257
Free-Float
77.61 %
Free-Float capitalization (INR)
873 475 210 011
Free-Float capitalization (USD)
10 476 461 669
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 442.65
Extreme 1442.65
1 519.45
1 month
1 442.65
Extreme 1442.65
1 576.00
Current year
1 423.35
Extreme 1423.35
1 694.35
1 year
1 065.50
Extreme 1065.5
1 694.35
3 years
763.75
Extreme 763.75
1 694.35
5 years
235.60
Extreme 235.6
1 695.00
10 years
235.60
Extreme 235.6
2 037.90

Indicators

Moving average 5 days
1 473.35
Moving average 20 days
1 524.27
Moving average 50 days
1 504.91
Moving average 100 days
1 531.36
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
45.52
RSI 14 days
46.36

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDUSLND BANK LIMITED Stock Induslnd Bank Limited
-3.36%-2.51%-9.52%+27.03% 13.5B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.47%+2.19%+9.17%+20.56%
Weighted average by Cap.-0.23%+2.26%+10.89%+23.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a09a1a7889.SpQEtA_Na8BM0IFD_AzQFVD9-TUaABZmllgaGuDG1ps.Z980_k39I6Yj6LIVlGKxOBeEm3xQb2Ey7ABWVdmfr_YM5WXHf4YdqyOBsQ
DatePriceVolumeDaily volume
06:18:23 am 1,446 15 316,108
06:15:51 am 1,446 4 316,093
06:15:41 am 1,446 8 316,089
06:10:02 am 1,446 10 316,081
05:59:58 am 1,450 4 316,071
05:59:58 am 1,450 131 316,067
05:59:57 am 1,451 20 315,936
05:59:55 am 1,451 1 315,916

Chart Induslnd Bank Limited

Chart Induslnd Bank Limited
More charts

Monthly variations

Annual change

2024-9.52%
2023+30.83%
2022+37.61%
2021-0.82%
2020-40.76%
2019-5.53%
2018-3.10%
2017+49.01%
2016+14.32%
2015+20.71%
2014+91.04%
2013+0.78%
2012+84.98%
2011-15.11%
2010+86.87%
2009+277.29%
2008-70.54%
2007+170.48%
2006-18.95%
2005-3.80%
2004+44.11%
2003+173.05%
2002+46.67%
2001-50.00%
2000-15.32%
  1. Stock Market
  2. Equities
  3. INDUSINDBK Stock
  4. INDUSINDBK Stock
  5. Quotes Induslnd Bank Limited