End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.04 S/. | 0.04 S/. | 0.04 S/. | 0.04 S/. | 0.04 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -93.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 676K | ||
0.00% | -1.02% | -16.75% | +19.99% | 346M | ||
-1.28% | -3.75% | +14.07% | -35.02% | 276M | ||
-5.41% | -23.08% | -64.82% | -71.19% | 172M | ||
0.00% | -4.34% | +104.40% | +468.18% | 113M | ||
-6.21% | +24.77% | -69.37% | -56.83% | 104M | ||
-6.86% | -15.57% | +68.03% | +131.96% | 87.28M | ||
-0.37% | +0.12% | -31.94% | -61.65% | 92.47M | ||
+1.75% | -2.52% | -8.66% | -10.77% | 91.53M | ||
-2.21% | -2.21% | +0.76% | -34.80% | 73.13M | ||
-3.07% | -22.51% | +6.85% | +61.92% | 67.43M | ||
-4.17% | -.--% | -77.00% | -74.30% | 51.88M | ||
Average | -2.32% | -5.46% | -6.20% | +28.12% | ||
Weighted average by Cap. | -2.03% | -4.72% | -6.65% | +23.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -80.00% | ||
2017 | -23.08% | ||
2016 | 0.00% | ||
2015 | -16.13% | ||
2014 | -49.18% | ||
2013 | 0.00% | ||
2012 | -42.45% | ||
2011 | -4.50% | ||
2010 | -14.62% | ||
2009 | -51.85% | ||
2008 | -22.86% | ||
2007 | +117.39% | ||
2006 | -5.29% | ||
2005 | +147.54% | ||
2004 | +22.35% | ||
2003 | +90.69% | ||
2002 | +33.29% | ||
2001 | +3.76% | ||
2000 | -35.65% | ||
1999 | +12.03% | ||
1998 | -17.18% | ||
1997 | +33.34% | ||
1996 | -61.21% | ||
1995 | +29.79% | ||
1994 | -4.80% | ||
1993 | +2.46% |
- Stock Market
- Equities
- PIURAC1 Stock
- Quotes Industria Textil Piura S.A.