INDUSTRIAL ASPHALTS (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 LKR | -25.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.3 ₨ | 0.4 ₨ | 0.3 ₨ | 0.4 ₨ | 0.3 ₨ |
| Volume | 5 160 645 | 5 258 480 | 1 142 688 | 193 976 | 193 758 |
| Change | 0.00% | +33.33% | -25.00% | +33.33% | -25.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.30 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | +241.69% | ||
| 10 years | +522.41% |
Volumes
marketsDaily volume
193 758
Avg. Volume 20 sessions
1 427 940
Avg. Volume 20 sessions LKR
428 382.00
Avg. Volume 20 sessions USD
1 437.22
Record volume 1
2 003 845 499
Record volume 2
634 934 300
Record volume 3
464 934 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 122 413 711
Capitalization (USD)
3 765 698
Net sales (LKR)
55 031 025
Net sales (USD)
184 629
Number of employees
4
Sales / Employee (LKR)
13 757 756
Sales / Employee (USD)
46 157
Free-Float
32.66 %
Free-Float capitalization (LKR)
366 560 400
Free-Float capitalization (USD)
1 229 810
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.40
1 month
0.300.40
Current year
0.300.40
1 year
0.200.40
3 years
0.201.00
5 years
0.061.50
10 years
0.041.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
46.14
RSI 14 days
47.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -25.00% | 0.00% | 3.77M | ||
| +1.39% | +1.45% | +5.92% | +14.19% | 105B | ||
| +0.87% | -2.86% | -2.51% | -10.75% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.27B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| +0.71% | -1.65% | +29.78% | +131.18% | 9.41B | ||
| Average | -1.52% | +0.38% | +8.70% | +26.54% | ||
| Weighted average by Cap. | +0.64% | +0.57% | +11.47% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -57.14% | ||
| 2021 | +133.33% | ||
| 2020 | +355.32% | ||
| 2019 | -20.93% | ||
| 2018 | -4.97% | ||
| 2017 | +28.08% | ||
| 2016 | -6.89% | ||
| 2015 | +13.71% | ||
| 2014 | +36.04% | ||
| 2013 | -10.84% | ||
| 2012 | -52.05% | ||
| 2011 | +43.35% | ||
| 2010 | +158.52% | ||
| 2009 | -3.57% | ||
| 2008 | -6.67% | ||
| 2007 | 0.00% | ||
| 2006 | +9.09% | ||
| 2005 | +49.46% | ||
| 2004 | +22.67% | ||
| 2003 | +97.37% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -25.49% | ||
| 1998 | -3.77% | ||
| 1997 | +3.92% | ||
| 1996 | +6.25% | ||
| 1995 | +23.08% | ||
| 1994 | -62.86% | ||
| 1993 | +48.94% |
- Stock Market
- Equities
- ASPH.N0000 Stock
- Quotes Industrial Asphalts (Ceylon) PLC