End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.31 CNY | +5.55% | +16.75% | +15.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11.34 ¥ | 12.03 ¥ | 11.9 ¥ | 12.61 ¥ | 13.31 ¥ |
Volume | 15 365 700 | 31 028 490 | 19 542 370 | 43 160 240 | 49 353 510 |
Change | -0.53% | +6.08% | -1.08% | +5.97% | +5.55% |
Opening | 11.47 | 11.40 | 12.03 | 11.98 | 13.07 |
High | 11.62 | 12.10 | 12.06 | 12.77 | 13.52 |
Low | 11.31 | 11.40 | 11.86 | 11.98 | 13.00 |
Performance
1 day | +5.55% | ||
1 week | +16.75% | ||
Current month | +3.18% | ||
1 month | +3.18% | ||
3 months | +22.33% | ||
6 months | +5.63% | ||
Current year | +15.04% | ||
1 year | +34.04% | ||
3 years | +142.44% | ||
5 years | +40.85% | ||
10 years | +101.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.55% | +16.75% | +15.04% | +34.04% | 2.14B | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
-0.27% | -0.39% | +1.75% | +19.89% | 168B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
+0.24% | -1.87% | +6.14% | +31.46% | 77.3B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
-0.14% | -0.67% | -7.14% | +12.15% | 71.18B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
-0.96% | -7.57% | -6.27% | +28.72% | 45.02B | ||
-0.10% | +0.44% | +8.77% | +24.92% | 37.72B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
+0.41% | +0.62% | -1.45% | +19.70% | 28.95B | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
-0.07% | +0.71% | -8.42% | -5.83% | 28.07B | ||
Average | +0.21% | +0.94% | +0.13% | +29.10% | ||
Weighted average by Cap. | -0.28% | -1.32% | -1.24% | +27.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.04% | ||
2023 | +32.84% | ||
2022 | +34.00% | ||
2021 | +15.66% | ||
2020 | -31.80% | ||
2019 | +65.46% | ||
2018 | -27.19% | ||
2017 | -28.23% | ||
2016 | -25.49% | ||
2015 | +83.50% | ||
2014 | +23.36% | ||
2013 | +61.89% | ||
2012 | -21.75% | ||
2011 | -42.08% | ||
2010 | -3.75% | ||
2009 | +241.88% | ||
2008 | -68.72% | ||
2007 | +165.42% | ||
2006 | -5.44% | ||
2005 | -53.40% | ||
2004 | -22.44% | ||
2003 | +31.69% | ||
2002 | -22.66% | ||
2001 | -27.22% | ||
2000 | +38.48% | ||
1999 | +80.78% | ||
1998 | +21.29% | ||
1997 | +22.20% | ||
1996 | +33.11% | ||
1995 | +45.08% | ||
1994 | -43.55% | ||
1993 | -19.41% |
- Stock Market
- Equities
- 600602 Stock
- Quotes INESA Intelligent Tech Inc.